Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0016 USDT |
213,472,574.6155 TOP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-11-27 |
0.0016 USDT |
65,353,119.4752 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-11-26 |
0.0017 USDT |
82,540,530.2722 TOP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-25 |
0.0018 USDT |
69,976,738.5360 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-24 |
0.0018 USDT |
128,758,515.8726 TOP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-23 |
0.0019 USDT |
77,537,969.7515 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-22 |
0.0019 USDT |
81,541,411.4333 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-21 |
0.0019 USDT |
65,279,700.4559 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-20 |
0.0019 USDT |
50,621,078.0058 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-19 |
0.0019 USDT |
61,604,456.8962 TOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-18 |
0.0020 USDT |
35,793,738.8005 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-17 |
0.0021 USDT |
82,291,464.8828 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-16 |
0.0020 USDT |
87,121,850.4140 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-15 |
0.0021 USDT |
188,789,590.8510 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-11-14 |
0.0021 USDT |
53,630,382.4128 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-13 |
0.0020 USDT |
45,014,794.6946 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-12 |
0.0020 USDT |
65,367,434.0980 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-11-11 |
0.0020 USDT |
158,638,723.3771 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-10 |
0.0021 USDT |
139,053,126.8535 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-09 |
0.0021 USDT |
118,207,750.5597 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0021 USDT |
147,365,200.8230 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-07 |
0.0021 USDT |
123,573,823.4984 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-06 |
0.0022 USDT |
176,709,287.6993 TOP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-05 |
0.0022 USDT |
130,414,949.6822 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-04 |
0.0021 USDT |
106,052,849.8286 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-11-03 |
0.0021 USDT |
142,908,598.1876 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-02 |
0.0020 USDT |
148,708,341.3987 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-01 |
0.0021 USDT |
182,501,738.7329 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-31 |
0.0020 USDT |
205,832,115.9812 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-30 |
0.0020 USDT |
655,422,507.1020 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-10-29 |
0.0019 USDT |
162,383,458.7177 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-28 |
0.0021 USDT |
610,967,336.3242 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-10-27 |
0.0018 USDT |
103,316,295.2979 TOP |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-26 |
0.0020 USDT |
40,984,414.2057 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-25 |
0.0020 USDT |
98,766,719.5565 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-24 |
0.0021 USDT |
75,286,223.8605 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-10-23 |
0.0021 USDT |
185,122,359.9785 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0021 USDT |
37,845,698.4639 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-21 |
0.0021 USDT |
98,933,906.1597 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-20 |
0.0021 USDT |
290,673,084.1183 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-10-19 |
0.0021 USDT |
143,360,774.5082 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-18 |
0.0020 USDT |
270,780,958.2471 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-17 |
0.0021 USDT |
109,910,810.9485 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-16 |
0.0021 USDT |
215,757,510.2378 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-15 |
0.0023 USDT |
586,188,031.4422 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-14 |
0.0021 USDT |
192,936,214.7437 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-10-13 |
0.0020 USDT |
246,724,452.3724 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-10-12 |
0.0019 USDT |
66,953,408.3012 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-11 |
0.0020 USDT |
236,728,010.6527 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-10-10 |
0.0020 USDT |
44,673,148.9062 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |