Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-06 |
0.0001 USDT |
2,454,071.2215 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-05 |
0.0001 USDT |
27,793,686.8106 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-03 |
0.0001 USDT |
3,041,213,434.1385 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-02 |
0.0001 USDT |
1,715,517,071.2180 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-01 |
0.0001 USDT |
1,392,178,262.5074 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-31 |
0.0001 USDT |
2,181,132,739.2981 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-30 |
0.0001 USDT |
173,757,163.0159 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-29 |
0.0001 USDT |
906,079,098.2393 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-28 |
0.0001 USDT |
4,043,743,683.9363 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-27 |
0.0001 USDT |
515,538,273.5837 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-24 |
0.0001 USDT |
3,233,435.7595 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-23 |
0.0001 USDT |
14,480,474.1031 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-22 |
0.0001 USDT |
6,518,993.9798 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-21 |
0.0001 USDT |
15,336,793.2934 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-20 |
0.0001 USDT |
19,270,122.8506 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-19 |
0.0001 USDT |
20,025,776.9162 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-18 |
0.0001 USDT |
169,386,872.1472 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-17 |
0.0001 USDT |
40,397,031.4678 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-16 |
0.0001 USDT |
1,892,651.3679 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-15 |
0.0001 USDT |
100,842,925.9710 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-14 |
0.0001 USDT |
450,084,943.3043 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-13 |
0.0001 USDT |
1,140,933,195.2515 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-12 |
0.0001 USDT |
14,659,858.1594 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-11 |
0.0001 USDT |
15,316,518.3509 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-10 |
0.0001 USDT |
14,681,934.5407 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-09 |
0.0001 USDT |
16,981,610.2047 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-08 |
0.0001 USDT |
382,184,871.9484 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-07 |
0.0001 USDT |
575,142,093.7168 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-06 |
0.0001 USDT |
1,140,780,280.8597 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-05 |
0.0001 USDT |
592,305,363.2108 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-04 |
0.0001 USDT |
9,945,396.9171 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-03 |
0.0001 USDT |
18,223,787.8445 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-01 |
0.0001 USDT |
44,005.0360 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-31 |
0.0001 USDT |
5,482,722.1348 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-29 |
0.0001 USDT |
7,000,878.0375 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-28 |
0.0001 USDT |
15,222,856.9250 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-27 |
0.0001 USDT |
1,574,018,112.4724 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-26 |
0.0001 USDT |
2,543,695,858.4924 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-25 |
0.0001 USDT |
2,714,254,326.6009 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-24 |
0.0001 USDT |
8,575,640.3585 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-23 |
0.0001 USDT |
1,600,749.2947 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-22 |
0.0001 USDT |
312,589,350.5958 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-21 |
0.0001 USDT |
2,811,899,441.9611 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-20 |
0.0001 USDT |
3,423,266,712.1520 TOP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |