Identifier on Huobi: tnsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0429 USDT |
6,313.3913 |
0.0437 USDT |
0.0423 USDT |
0.0423 USDT |
0.0426 USDT |
| 2026-02-09 |
0.0437 USDT |
4,507.5131 |
0.0445 USDT |
0.0429 USDT |
0.0429 USDT |
0.0437 USDT |
| 2026-02-08 |
0.0452 USDT |
2,500.0000 |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2026-02-07 |
0.0453 USDT |
81,315.8734 |
0.0460 USDT |
0.0446 USDT |
0.0446 USDT |
0.0461 USDT |
| 2026-02-06 |
0.0429 USDT |
40,333.5919 |
0.0421 USDT |
0.0380 USDT |
0.0389 USDT |
0.0442 USDT |
| 2026-02-05 |
0.0442 USDT |
30,906.5181 |
0.0460 USDT |
0.0424 USDT |
0.0424 USDT |
0.0435 USDT |
| 2026-02-04 |
0.0483 USDT |
37,091.7577 |
0.0490 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2026-02-03 |
0.0485 USDT |
310.0000 |
0.0490 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-02-02 |
0.0490 USDT |
3,875.8957 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0490 USDT |
| 2026-02-01 |
0.0498 USDT |
77,433.0420 |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0501 USDT |
| 2026-01-31 |
0.0549 USDT |
660.1817 |
0.0549 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2026-01-30 |
0.0551 USDT |
20,597.4023 |
0.0540 USDT |
0.0535 USDT |
0.0536 USDT |
0.0549 USDT |
| 2026-01-29 |
0.0557 USDT |
71,867.4485 |
0.0587 USDT |
0.0530 USDT |
0.0541 USDT |
0.0541 USDT |
| 2026-01-28 |
0.0591 USDT |
466.0600 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2026-01-26 |
0.0604 USDT |
4,756.5179 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2026-01-25 |
0.0602 USDT |
20,257.6117 |
0.0620 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-24 |
0.0618 USDT |
8,576.4065 |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0620 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2026-01-22 |
0.0634 USDT |
2,500.0000 |
0.0643 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2026-01-21 |
0.0625 USDT |
42,155.7612 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0643 USDT |
| 2026-01-20 |
0.0622 USDT |
22,594.2627 |
0.0670 USDT |
0.0619 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-01-19 |
0.0638 USDT |
78,586.0480 |
0.0690 USDT |
0.0603 USDT |
0.0636 USDT |
0.0651 USDT |
| 2026-01-18 |
0.0723 USDT |
1,330.4939 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0724 USDT |
| 2026-01-17 |
0.0719 USDT |
74,151.0377 |
0.0731 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2026-01-16 |
0.0713 USDT |
56,485.6986 |
0.0695 USDT |
0.0690 USDT |
0.0690 USDT |
0.0741 USDT |
| 2026-01-15 |
0.0712 USDT |
13,958.0731 |
0.0736 USDT |
0.0681 USDT |
0.0681 USDT |
0.0689 USDT |
| 2026-01-14 |
0.0738 USDT |
10,943.8743 |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0739 USDT |
| 2026-01-13 |
0.0692 USDT |
2,753.1306 |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0696 USDT |
| 2026-01-12 |
0.0721 USDT |
60.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0721 USDT |
| 2026-01-11 |
0.0712 USDT |
399.7558 |
0.0712 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2026-01-08 |
0.0762 USDT |
2,504.1447 |
0.0762 USDT |
0.0762 USDT |
0.0763 USDT |
0.0763 USDT |
| 2026-01-07 |
0.0776 USDT |
8,547.8664 |
0.0809 USDT |
0.0769 USDT |
0.0770 USDT |
0.0770 USDT |
| 2026-01-06 |
0.0817 USDT |
50,496.6750 |
0.0813 USDT |
0.0796 USDT |
0.0796 USDT |
0.0810 USDT |
| 2026-01-05 |
0.0822 USDT |
22,487.9716 |
0.0829 USDT |
0.0800 USDT |
0.0800 USDT |
0.0810 USDT |
| 2026-01-04 |
0.0836 USDT |
29,059.3809 |
0.0796 USDT |
0.0795 USDT |
0.0795 USDT |
0.0829 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2026-01-01 |
0.0781 USDT |
70,831.0064 |
0.0780 USDT |
0.0776 USDT |
0.0776 USDT |
0.0797 USDT |
| 2025-12-31 |
0.0782 USDT |
2,196.0000 |
0.0797 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-12-30 |
0.0810 USDT |
3,678.6543 |
0.0815 USDT |
0.0796 USDT |
0.0797 USDT |
0.0797 USDT |
| 2025-12-29 |
0.0812 USDT |
2,442.6456 |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0813 USDT |
| 2025-12-28 |
0.0830 USDT |
33,151.5710 |
0.0833 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-12-27 |
0.0825 USDT |
22,593.4481 |
0.0821 USDT |
0.0820 USDT |
0.0821 USDT |
0.0860 USDT |
| 2025-12-26 |
0.0825 USDT |
1,270.0000 |
0.0850 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-12-25 |
0.0787 USDT |
302.4828 |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-12-24 |
0.0790 USDT |
32,662.9131 |
0.0813 USDT |
0.0786 USDT |
0.0786 USDT |
0.0796 USDT |
| 2025-12-23 |
0.0818 USDT |
23,684.1108 |
0.0820 USDT |
0.0806 USDT |
0.0808 USDT |
0.0813 USDT |