Identifier on Huobi: sunusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0139 USDD |
14,943.2400 SUN |
0.0147 USDD |
0.0138 USDD |
0.0138 USDD |
0.0139 USDD |
| 2024-04-30 |
0.0148 USDD |
20,433.6300 SUN |
0.0152 USDD |
0.0144 USDD |
0.0144 USDD |
0.0144 USDD |
| 2024-04-29 |
0.0153 USDD |
5,853.9700 SUN |
0.0152 USDD |
0.0152 USDD |
0.0152 USDD |
0.0152 USDD |
| 2024-04-28 |
0.0152 USDD |
2,084.1900 SUN |
0.0152 USDD |
0.0152 USDD |
0.0152 USDD |
0.0152 USDD |
| 2024-04-27 |
0.0155 USDD |
3,000.1200 SUN |
0.0154 USDD |
0.0154 USDD |
0.0154 USDD |
0.0156 USDD |
| 2024-04-26 |
0.0152 USDD |
21,019.5700 SUN |
0.0149 USDD |
0.0149 USDD |
0.0149 USDD |
0.0154 USDD |
| 2024-04-25 |
0.0150 USDD |
117,540.5700 SUN |
0.0151 USDD |
0.0148 USDD |
0.0148 USDD |
0.0149 USDD |
| 2024-04-24 |
0.0154 USDD |
17,124.7600 SUN |
0.0149 USDD |
0.0149 USDD |
0.0149 USDD |
0.0151 USDD |
| 2024-04-23 |
0.0145 USDD |
10,423.9100 SUN |
0.0141 USDD |
0.0141 USDD |
0.0141 USDD |
0.0151 USDD |
| 2024-04-22 |
0.0143 USDD |
939.6900 SUN |
0.0140 USDD |
0.0140 USDD |
0.0140 USDD |
0.0143 USDD |
| 2024-04-21 |
0.0141 USDD |
2,648.0300 SUN |
0.0142 USDD |
0.0140 USDD |
0.0140 USDD |
0.0140 USDD |
| 2024-04-20 |
0.0140 USDD |
2,381.6500 SUN |
0.0139 USDD |
0.0139 USDD |
0.0139 USDD |
0.0142 USDD |
| 2024-04-19 |
0.0138 USDD |
13,158.3700 SUN |
0.0136 USDD |
0.0128 USDD |
0.0128 USDD |
0.0139 USDD |
| 2024-04-18 |
0.0139 USDD |
6,331.9200 SUN |
0.0141 USDD |
0.0137 USDD |
0.0137 USDD |
0.0140 USDD |
| 2024-04-17 |
0.0139 USDD |
8,999.8700 SUN |
0.0140 USDD |
0.0137 USDD |
0.0137 USDD |
0.0137 USDD |
| 2024-04-16 |
0.0138 USDD |
6,558.3100 SUN |
0.0141 USDD |
0.0137 USDD |
0.0137 USDD |
0.0137 USDD |
| 2024-04-15 |
0.0139 USDD |
19,794.6600 SUN |
0.0134 USDD |
0.0133 USDD |
0.0133 USDD |
0.0141 USDD |
| 2024-04-14 |
0.0133 USDD |
18,985.5600 SUN |
0.0129 USDD |
0.0129 USDD |
0.0129 USDD |
0.0132 USDD |
| 2024-04-13 |
0.0138 USDD |
14,037.3400 SUN |
0.0144 USDD |
0.0135 USDD |
0.0135 USDD |
0.0135 USDD |
| 2024-04-12 |
0.0151 USDD |
40,261.6500 SUN |
0.0159 USDD |
0.0144 USDD |
0.0144 USDD |
0.0144 USDD |
| 2024-04-11 |
0.0152 USDD |
9,588.2000 SUN |
0.0151 USDD |
0.0150 USDD |
0.0150 USDD |
0.0154 USDD |
| 2024-04-10 |
0.0151 USDD |
44,928.2600 SUN |
0.0157 USDD |
0.0150 USDD |
0.0150 USDD |
0.0151 USDD |
| 2024-04-09 |
0.0156 USDD |
3,048.1600 SUN |
0.0160 USDD |
0.0155 USDD |
0.0155 USDD |
0.0157 USDD |
| 2024-04-08 |
0.0156 USDD |
16,790.9700 SUN |
0.0156 USDD |
0.0156 USDD |
0.0156 USDD |
0.0158 USDD |
| 2024-04-07 |
0.0153 USDD |
6,381.3000 SUN |
0.0153 USDD |
0.0152 USDD |
0.0152 USDD |
0.0153 USDD |
| 2024-04-06 |
0.0152 USDD |
27,938.5000 SUN |
0.0151 USDD |
0.0148 USDD |
0.0148 USDD |
0.0153 USDD |
| 2024-04-05 |
0.0152 USDD |
19,362.1100 SUN |
0.0153 USDD |
0.0151 USDD |
0.0151 USDD |
0.0151 USDD |
| 2024-04-04 |
0.0153 USDD |
49,901.8200 SUN |
0.0153 USDD |
0.0152 USDD |
0.0152 USDD |
0.0155 USDD |
| 2024-04-03 |
0.0144 USDD |
95,072.4500 SUN |
0.0144 USDD |
0.0142 USDD |
0.0142 USDD |
0.0148 USDD |
| 2024-04-02 |
0.0149 USDD |
81,922.7200 SUN |
0.0155 USDD |
0.0142 USDD |
0.0142 USDD |
0.0142 USDD |
| 2024-04-01 |
0.0153 USDD |
77,080.2700 SUN |
0.0161 USDD |
0.0152 USDD |
0.0152 USDD |
0.0155 USDD |
| 2024-03-31 |
0.0162 USDD |
47,874.8000 SUN |
0.0157 USDD |
0.0157 USDD |
0.0157 USDD |
0.0161 USDD |
| 2024-03-30 |
0.0157 USDD |
48,703.3200 SUN |
0.0161 USDD |
0.0157 USDD |
0.0157 USDD |
0.0157 USDD |
| 2024-03-29 |
0.0161 USDD |
44,355.9600 SUN |
0.0161 USDD |
0.0159 USDD |
0.0159 USDD |
0.0161 USDD |
| 2024-03-28 |
0.0158 USDD |
38,058.2800 SUN |
0.0157 USDD |
0.0156 USDD |
0.0156 USDD |
0.0159 USDD |
| 2024-03-27 |
0.0157 USDD |
122,433.5600 SUN |
0.0154 USDD |
0.0154 USDD |
0.0154 USDD |
0.0157 USDD |
| 2024-03-26 |
0.0154 USDD |
58,428.0700 SUN |
0.0154 USDD |
0.0153 USDD |
0.0153 USDD |
0.0154 USDD |
| 2024-03-25 |
0.0152 USDD |
3,570.4600 SUN |
0.0151 USDD |
0.0149 USDD |
0.0149 USDD |
0.0153 USDD |
| 2024-03-24 |
0.0149 USDD |
8,532.8400 SUN |
0.0149 USDD |
0.0149 USDD |
0.0149 USDD |
0.0151 USDD |
| 2024-03-23 |
0.0149 USDD |
116,178.0000 SUN |
0.0147 USDD |
0.0147 USDD |
0.0147 USDD |
0.0149 USDD |
| 2024-03-22 |
0.0146 USDD |
84,735.3900 SUN |
0.0150 USDD |
0.0145 USDD |
0.0147 USDD |
0.0147 USDD |
| 2024-03-21 |
0.0152 USDD |
59,331.0600 SUN |
0.0151 USDD |
0.0151 USDD |
0.0151 USDD |
0.0151 USDD |
| 2024-03-20 |
0.0139 USDD |
227,077.1200 SUN |
0.0139 USDD |
0.0138 USDD |
0.0139 USDD |
0.0139 USDD |
| 2024-03-19 |
0.0145 USDD |
405,672.8300 SUN |
0.0154 USDD |
0.0141 USDD |
0.0142 USDD |
0.0143 USDD |
| 2024-03-18 |
0.0154 USDD |
29,323.1500 SUN |
0.0158 USDD |
0.0154 USDD |
0.0154 USDD |
0.0154 USDD |
| 2024-03-17 |
0.0158 USDD |
1,319.5100 SUN |
0.0159 USDD |
0.0158 USDD |
0.0158 USDD |
0.0158 USDD |
| 2024-03-16 |
0.0163 USDD |
1,607.7700 SUN |
0.0162 USDD |
0.0162 USDD |
0.0162 USDD |
0.0163 USDD |
| 2024-03-15 |
0.0162 USDD |
296,080.9300 SUN |
0.0171 USDD |
0.0149 USDD |
0.0159 USDD |
0.0162 USDD |
| 2024-03-14 |
0.0172 USDD |
618,321.9500 SUN |
0.0168 USDD |
0.0167 USDD |
0.0167 USDD |
0.0172 USDD |
| 2024-03-13 |
0.0167 USDD |
476,393.0000 SUN |
0.0162 USDD |
0.0162 USDD |
0.0162 USDD |
0.0167 USDD |