Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0907 USDT |
396,673.3494 STPT |
0.0923 USDT |
0.0878 USDT |
0.0896 USDT |
0.0894 USDT |
| 2022-02-17 |
0.0962 USDT |
637,988.0722 STPT |
0.0993 USDT |
0.0914 USDT |
0.0926 USDT |
0.0921 USDT |
| 2022-02-16 |
0.0989 USDT |
501,518.7828 STPT |
0.1009 USDT |
0.0961 USDT |
0.0973 USDT |
0.0988 USDT |
| 2022-02-15 |
0.0976 USDT |
476,849.0302 STPT |
0.0950 USDT |
0.0943 USDT |
0.0950 USDT |
0.1003 USDT |
| 2022-02-14 |
0.0942 USDT |
812,980.4743 STPT |
0.0949 USDT |
0.0918 USDT |
0.0931 USDT |
0.0954 USDT |
| 2022-02-13 |
0.0946 USDT |
497,191.7673 STPT |
0.0939 USDT |
0.0920 USDT |
0.0930 USDT |
0.0948 USDT |
| 2022-02-12 |
0.0932 USDT |
665,981.8783 STPT |
0.0958 USDT |
0.0910 USDT |
0.0919 USDT |
0.0958 USDT |
| 2022-02-11 |
0.0981 USDT |
292,649.1100 STPT |
0.0983 USDT |
0.0963 USDT |
0.0973 USDT |
0.0973 USDT |
| 2022-02-10 |
0.1001 USDT |
607,302.6576 STPT |
0.1033 USDT |
0.0966 USDT |
0.0997 USDT |
0.0998 USDT |
| 2022-02-09 |
0.1032 USDT |
755,642.0740 STPT |
0.1058 USDT |
0.1003 USDT |
0.1012 USDT |
0.1044 USDT |
| 2022-02-08 |
0.1044 USDT |
1,245,796.3477 STPT |
0.1051 USDT |
0.0979 USDT |
0.0995 USDT |
0.1031 USDT |
| 2022-02-07 |
0.1048 USDT |
1,427,188.1915 STPT |
0.1016 USDT |
0.0996 USDT |
0.1031 USDT |
0.1049 USDT |
| 2022-02-06 |
0.0998 USDT |
810,444.2170 STPT |
0.1007 USDT |
0.0950 USDT |
0.0979 USDT |
0.0998 USDT |
| 2022-02-05 |
0.0990 USDT |
2,566,391.0512 STPT |
0.0963 USDT |
0.0932 USDT |
0.0939 USDT |
0.1000 USDT |
| 2022-02-04 |
0.0908 USDT |
3,608,496.5198 STPT |
0.0959 USDT |
0.0862 USDT |
0.0871 USDT |
0.0971 USDT |
| 2022-02-03 |
0.0870 USDT |
14,652,289.0994 STPT |
0.0742 USDT |
0.0742 USDT |
0.0803 USDT |
0.0891 USDT |
| 2022-02-02 |
0.0768 USDT |
2,684,541.4531 STPT |
0.0753 USDT |
0.0735 USDT |
0.0755 USDT |
0.0758 USDT |
| 2022-02-01 |
0.0746 USDT |
91,350.9700 STPT |
0.0747 USDT |
0.0737 USDT |
0.0744 USDT |
0.0750 USDT |
| 2022-01-31 |
0.0727 USDT |
522,495.0400 STPT |
0.0747 USDT |
0.0707 USDT |
0.0717 USDT |
0.0747 USDT |
| 2022-01-30 |
0.0743 USDT |
88,258.1200 STPT |
0.0757 USDT |
0.0730 USDT |
0.0733 USDT |
0.0731 USDT |
| 2022-01-29 |
0.0756 USDT |
667,264.0100 STPT |
0.0759 USDT |
0.0745 USDT |
0.0749 USDT |
0.0760 USDT |
| 2022-01-28 |
0.0761 USDT |
2,910,157.1127 STPT |
0.0681 USDT |
0.0668 USDT |
0.0670 USDT |
0.0752 USDT |
| 2022-01-27 |
0.0670 USDT |
1,201,249.5870 STPT |
0.0678 USDT |
0.0654 USDT |
0.0666 USDT |
0.0661 USDT |
| 2022-01-26 |
0.0681 USDT |
2,612,295.6813 STPT |
0.0636 USDT |
0.0632 USDT |
0.0634 USDT |
0.0657 USDT |
| 2022-01-25 |
0.0631 USDT |
747,085.5574 STPT |
0.0651 USDT |
0.0608 USDT |
0.0622 USDT |
0.0633 USDT |
| 2022-01-24 |
0.0606 USDT |
3,366,915.0714 STPT |
0.0666 USDT |
0.0563 USDT |
0.0581 USDT |
0.0643 USDT |
| 2022-01-23 |
0.0655 USDT |
692,291.8855 STPT |
0.0647 USDT |
0.0633 USDT |
0.0641 USDT |
0.0670 USDT |
| 2022-01-22 |
0.0665 USDT |
3,070,326.6972 STPT |
0.0747 USDT |
0.0583 USDT |
0.0627 USDT |
0.0648 USDT |
| 2022-01-21 |
0.0814 USDT |
1,837,535.0322 STPT |
0.0875 USDT |
0.0736 USDT |
0.0754 USDT |
0.0739 USDT |
| 2022-01-20 |
0.0913 USDT |
1,389,254.3042 STPT |
0.0918 USDT |
0.0897 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-01-19 |
0.0907 USDT |
1,090,647.9438 STPT |
0.0929 USDT |
0.0885 USDT |
0.0892 USDT |
0.0907 USDT |
| 2022-01-18 |
0.0919 USDT |
638,304.7595 STPT |
0.0926 USDT |
0.0891 USDT |
0.0899 USDT |
0.0919 USDT |
| 2022-01-17 |
0.0938 USDT |
541,358.1366 STPT |
0.0966 USDT |
0.0920 USDT |
0.0923 USDT |
0.0922 USDT |
| 2022-01-16 |
0.0982 USDT |
927,806.4731 STPT |
0.0974 USDT |
0.0953 USDT |
0.0958 USDT |
0.0967 USDT |
| 2022-01-15 |
0.0955 USDT |
458,634.0100 STPT |
0.0963 USDT |
0.0943 USDT |
0.0949 USDT |
0.0956 USDT |
| 2022-01-14 |
0.0933 USDT |
920,308.0039 STPT |
0.0940 USDT |
0.0905 USDT |
0.0916 USDT |
0.0959 USDT |
| 2022-01-13 |
0.0976 USDT |
1,028,626.8488 STPT |
0.0973 USDT |
0.0938 USDT |
0.0943 USDT |
0.0941 USDT |
| 2022-01-12 |
0.0940 USDT |
1,089,135.5265 STPT |
0.0928 USDT |
0.0910 USDT |
0.0914 USDT |
0.0968 USDT |
| 2022-01-11 |
0.0887 USDT |
2,531,323.8744 STPT |
0.0927 USDT |
0.0866 USDT |
0.0874 USDT |
0.0919 USDT |
| 2022-01-10 |
0.0905 USDT |
2,193,568.1794 STPT |
0.0980 USDT |
0.0854 USDT |
0.0897 USDT |
0.0913 USDT |
| 2022-01-09 |
0.0986 USDT |
2,520,920.1204 STPT |
0.0931 USDT |
0.0928 USDT |
0.0941 USDT |
0.0980 USDT |
| 2022-01-08 |
0.0948 USDT |
1,013,183.7800 STPT |
0.0939 USDT |
0.0915 USDT |
0.0926 USDT |
0.0935 USDT |
| 2022-01-07 |
0.0950 USDT |
1,504,046.8231 STPT |
0.0988 USDT |
0.0924 USDT |
0.0943 USDT |
0.0943 USDT |
| 2022-01-06 |
0.0985 USDT |
1,327,249.9180 STPT |
0.0992 USDT |
0.0954 USDT |
0.0963 USDT |
0.0988 USDT |
| 2022-01-05 |
0.1086 USDT |
786,795.2121 STPT |
0.1084 USDT |
0.1039 USDT |
0.1061 USDT |
0.1044 USDT |
| 2022-01-04 |
0.1098 USDT |
926,614.6136 STPT |
0.1124 USDT |
0.1076 USDT |
0.1091 USDT |
0.1091 USDT |
| 2022-01-03 |
0.1151 USDT |
2,828,355.1830 STPT |
0.1139 USDT |
0.1103 USDT |
0.1114 USDT |
0.1114 USDT |
| 2022-01-02 |
0.1153 USDT |
6,433,815.0889 STPT |
0.1051 USDT |
0.1042 USDT |
0.1049 USDT |
0.1134 USDT |
| 2022-01-01 |
0.1040 USDT |
369,203.7683 STPT |
0.1022 USDT |
0.1021 USDT |
0.1027 USDT |
0.1049 USDT |
| 2021-12-31 |
0.1056 USDT |
1,624,177.0851 STPT |
0.1042 USDT |
0.1024 USDT |
0.1024 USDT |
0.1024 USDT |