Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0405 USDT |
880,259.1550 STPT |
0.0403 USDT |
0.0388 USDT |
0.0395 USDT |
0.0416 USDT |
| 2023-01-31 |
0.0401 USDT |
683,391.1600 STPT |
0.0394 USDT |
0.0390 USDT |
0.0394 USDT |
0.0403 USDT |
| 2023-01-30 |
0.0403 USDT |
672,156.0500 STPT |
0.0420 USDT |
0.0388 USDT |
0.0394 USDT |
0.0392 USDT |
| 2023-01-29 |
0.0414 USDT |
586,951.3900 STPT |
0.0413 USDT |
0.0405 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-01-28 |
0.0416 USDT |
660,486.4388 STPT |
0.0425 USDT |
0.0398 USDT |
0.0412 USDT |
0.0410 USDT |
| 2023-01-27 |
0.0438 USDT |
1,631,761.0872 STPT |
0.0414 USDT |
0.0397 USDT |
0.0406 USDT |
0.0427 USDT |
| 2023-01-26 |
0.0400 USDT |
816,615.7900 STPT |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0410 USDT |
| 2023-01-25 |
0.0392 USDT |
1,399,257.7487 STPT |
0.0372 USDT |
0.0356 USDT |
0.0366 USDT |
0.0391 USDT |
| 2023-01-24 |
0.0392 USDT |
722,875.6800 STPT |
0.0389 USDT |
0.0381 USDT |
0.0387 USDT |
0.0400 USDT |
| 2023-01-23 |
0.0381 USDT |
780,985.8130 STPT |
0.0371 USDT |
0.0371 USDT |
0.0378 USDT |
0.0384 USDT |
| 2023-01-22 |
0.0376 USDT |
779,542.4570 STPT |
0.0381 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-01-21 |
0.0387 USDT |
895,160.5933 STPT |
0.0363 USDT |
0.0358 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-01-20 |
0.0352 USDT |
939,000.5966 STPT |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0360 USDT |
| 2023-01-19 |
0.0337 USDT |
745,311.9600 STPT |
0.0332 USDT |
0.0326 USDT |
0.0333 USDT |
0.0335 USDT |
| 2023-01-18 |
0.0346 USDT |
612,612.0914 STPT |
0.0360 USDT |
0.0320 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-01-17 |
0.0361 USDT |
941,092.4254 STPT |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0362 USDT |
| 2023-01-16 |
0.0341 USDT |
685,507.6700 STPT |
0.0349 USDT |
0.0326 USDT |
0.0336 USDT |
0.0342 USDT |
| 2023-01-15 |
0.0345 USDT |
976,463.3230 STPT |
0.0334 USDT |
0.0329 USDT |
0.0337 USDT |
0.0351 USDT |
| 2023-01-14 |
0.0330 USDT |
690,002.6271 STPT |
0.0322 USDT |
0.0311 USDT |
0.0323 USDT |
0.0331 USDT |
| 2023-01-13 |
0.0319 USDT |
503,230.9800 STPT |
0.0312 USDT |
0.0307 USDT |
0.0309 USDT |
0.0326 USDT |
| 2023-01-12 |
0.0304 USDT |
19,128.3900 STPT |
0.0305 USDT |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-01-11 |
0.0302 USDT |
72,954.4798 STPT |
0.0300 USDT |
0.0295 USDT |
0.0295 USDT |
0.0306 USDT |
| 2023-01-10 |
0.0303 USDT |
20,251.7941 STPT |
0.0294 USDT |
0.0292 USDT |
0.0292 USDT |
0.0300 USDT |
| 2023-01-09 |
0.0301 USDT |
27,304.7600 STPT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
| 2023-01-08 |
0.0282 USDT |
6,925.4134 STPT |
0.0285 USDT |
0.0276 USDT |
0.0276 USDT |
0.0284 USDT |
| 2023-01-07 |
0.0281 USDT |
3,564.3300 STPT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0285 USDT |
| 2023-01-06 |
0.0271 USDT |
38,692.9200 STPT |
0.0269 USDT |
0.0266 USDT |
0.0266 USDT |
0.0275 USDT |
| 2023-01-05 |
0.0284 USDT |
443,955.4215 STPT |
0.0271 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-01-04 |
0.0264 USDT |
27,834.8800 STPT |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-01-03 |
0.0262 USDT |
15,203.3100 STPT |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-01-02 |
0.0264 USDT |
52,097.8500 STPT |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-01-01 |
0.0255 USDT |
20,720.3631 STPT |
0.0264 USDT |
0.0252 USDT |
0.0256 USDT |
0.0261 USDT |
| 2022-12-31 |
0.0284 USDT |
274,973.2893 STPT |
0.0256 USDT |
0.0252 USDT |
0.0252 USDT |
0.0264 USDT |
| 2022-12-30 |
0.0250 USDT |
27,812.1328 STPT |
0.0255 USDT |
0.0238 USDT |
0.0238 USDT |
0.0256 USDT |
| 2022-12-29 |
0.0256 USDT |
7,366.4675 STPT |
0.0255 USDT |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
| 2022-12-28 |
0.0268 USDT |
10,541.2600 STPT |
0.0274 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-12-27 |
0.0276 USDT |
7,291.0800 STPT |
0.0279 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-26 |
0.0281 USDT |
6,507.2100 STPT |
0.0285 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-12-25 |
0.0288 USDT |
6,409.9800 STPT |
0.0290 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-24 |
0.0286 USDT |
2,543.4400 STPT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
| 2022-12-23 |
0.0285 USDT |
33,487.5300 STPT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-12-22 |
0.0279 USDT |
7,836.8700 STPT |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-12-21 |
0.0283 USDT |
159,677.2471 STPT |
0.0272 USDT |
0.0253 USDT |
0.0272 USDT |
0.0279 USDT |
| 2022-12-20 |
0.0273 USDT |
153,038.8480 STPT |
0.0272 USDT |
0.0252 USDT |
0.0265 USDT |
0.0272 USDT |
| 2022-12-19 |
0.0274 USDT |
24,108.0291 STPT |
0.0276 USDT |
0.0256 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-12-18 |
0.0276 USDT |
216,831.3323 STPT |
0.0269 USDT |
0.0256 USDT |
0.0269 USDT |
0.0278 USDT |
| 2022-12-17 |
0.0277 USDT |
1,068.5900 STPT |
0.0285 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-16 |
0.0290 USDT |
20,074.4300 STPT |
0.0305 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-12-15 |
0.0308 USDT |
2,333.6000 STPT |
0.0313 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-12-14 |
0.0320 USDT |
19,699.0000 STPT |
0.0318 USDT |
0.0309 USDT |
0.0309 USDT |
0.0322 USDT |