Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.5401 USDT |
1,672,677.1593 STORJ |
0.5476 USDT |
0.5274 USDT |
0.5406 USDT |
0.5461 USDT |
| 2024-04-25 |
0.5406 USDT |
3,944,303.7625 STORJ |
0.5504 USDT |
0.5236 USDT |
0.5342 USDT |
0.5476 USDT |
| 2024-04-24 |
0.5842 USDT |
2,122,119.0989 STORJ |
0.5841 USDT |
0.5546 USDT |
0.5630 USDT |
0.5611 USDT |
| 2024-04-23 |
0.5697 USDT |
2,329,959.4155 STORJ |
0.5723 USDT |
0.5601 USDT |
0.5670 USDT |
0.5769 USDT |
| 2024-04-22 |
0.5679 USDT |
2,420,153.9809 STORJ |
0.5565 USDT |
0.5540 USDT |
0.5630 USDT |
0.5746 USDT |
| 2024-04-21 |
0.5668 USDT |
2,046,711.1023 STORJ |
0.5695 USDT |
0.5538 USDT |
0.5596 USDT |
0.5607 USDT |
| 2024-04-20 |
0.5446 USDT |
2,723,908.1360 STORJ |
0.5329 USDT |
0.5262 USDT |
0.5380 USDT |
0.5724 USDT |
| 2024-04-19 |
0.5334 USDT |
4,862,863.5674 STORJ |
0.5327 USDT |
0.4890 USDT |
0.5094 USDT |
0.5370 USDT |
| 2024-04-18 |
0.5139 USDT |
3,047,932.6766 STORJ |
0.5099 USDT |
0.4962 USDT |
0.5090 USDT |
0.5316 USDT |
| 2024-04-17 |
0.5176 USDT |
2,678,784.9286 STORJ |
0.5256 USDT |
0.4913 USDT |
0.5089 USDT |
0.4992 USDT |
| 2024-04-16 |
0.5165 USDT |
3,857,170.1319 STORJ |
0.5243 USDT |
0.4974 USDT |
0.5100 USDT |
0.5164 USDT |
| 2024-04-15 |
0.5433 USDT |
3,796,338.5342 STORJ |
0.5425 USDT |
0.5025 USDT |
0.5110 USDT |
0.5101 USDT |
| 2024-04-14 |
0.5065 USDT |
4,628,932.0125 STORJ |
0.5010 USDT |
0.4729 USDT |
0.4898 USDT |
0.5221 USDT |
| 2024-04-13 |
0.5747 USDT |
4,467,420.4798 STORJ |
0.5926 USDT |
0.5267 USDT |
0.5487 USDT |
0.5408 USDT |
| 2024-04-12 |
0.6628 USDT |
2,765,927.9811 STORJ |
0.6985 USDT |
0.5132 USDT |
0.5789 USDT |
0.5880 USDT |
| 2024-04-11 |
0.6974 USDT |
2,808,032.1694 STORJ |
0.7033 USDT |
0.6843 USDT |
0.6942 USDT |
0.7003 USDT |
| 2024-04-10 |
0.6919 USDT |
3,215,461.5035 STORJ |
0.7050 USDT |
0.6619 USDT |
0.6773 USDT |
0.6980 USDT |
| 2024-04-09 |
0.7323 USDT |
3,416,208.7188 STORJ |
0.7400 USDT |
0.7034 USDT |
0.7152 USDT |
0.7076 USDT |
| 2024-04-08 |
0.7203 USDT |
1,827,593.8945 STORJ |
0.7124 USDT |
0.6916 USDT |
0.6966 USDT |
0.7426 USDT |
| 2024-04-07 |
0.7107 USDT |
2,135,064.6004 STORJ |
0.7009 USDT |
0.6997 USDT |
0.7086 USDT |
0.7132 USDT |
| 2024-04-06 |
0.6984 USDT |
2,635,287.8868 STORJ |
0.6938 USDT |
0.6902 USDT |
0.6958 USDT |
0.7019 USDT |
| 2024-04-05 |
0.6869 USDT |
1,853,881.0764 STORJ |
0.7036 USDT |
0.6612 USDT |
0.6773 USDT |
0.7001 USDT |
| 2024-04-04 |
0.6859 USDT |
2,352,516.9789 STORJ |
0.6707 USDT |
0.6583 USDT |
0.6725 USDT |
0.7102 USDT |
| 2024-04-03 |
0.6768 USDT |
2,926,894.8957 STORJ |
0.6687 USDT |
0.6409 USDT |
0.6639 USDT |
0.6622 USDT |
| 2024-04-02 |
0.6919 USDT |
2,593,442.4093 STORJ |
0.7360 USDT |
0.6621 USDT |
0.6750 USDT |
0.6851 USDT |
| 2024-04-01 |
0.7570 USDT |
2,683,766.0385 STORJ |
0.7933 USDT |
0.7127 USDT |
0.7212 USDT |
0.7335 USDT |
| 2024-03-31 |
0.7878 USDT |
1,261,709.1279 STORJ |
0.7860 USDT |
0.7753 USDT |
0.7836 USDT |
0.7942 USDT |
| 2024-03-30 |
0.8059 USDT |
1,776,645.9529 STORJ |
0.8155 USDT |
0.7920 USDT |
0.7996 USDT |
0.7995 USDT |
| 2024-03-29 |
0.8121 USDT |
2,480,962.7873 STORJ |
0.8341 USDT |
0.7961 USDT |
0.8080 USDT |
0.8038 USDT |
| 2024-03-28 |
0.8079 USDT |
2,682,259.6003 STORJ |
0.7760 USDT |
0.7691 USDT |
0.7857 USDT |
0.8298 USDT |
| 2024-03-27 |
0.7956 USDT |
3,114,932.1363 STORJ |
0.8041 USDT |
0.7675 USDT |
0.7814 USDT |
0.7812 USDT |
| 2024-03-26 |
0.7982 USDT |
2,499,033.6275 STORJ |
0.7634 USDT |
0.7614 USDT |
0.7771 USDT |
0.7880 USDT |
| 2024-03-25 |
0.7398 USDT |
2,681,547.2541 STORJ |
0.7254 USDT |
0.7202 USDT |
0.7256 USDT |
0.7665 USDT |
| 2024-03-24 |
0.7091 USDT |
2,490,562.5525 STORJ |
0.6995 USDT |
0.6939 USDT |
0.7005 USDT |
0.7283 USDT |
| 2024-03-23 |
0.7044 USDT |
2,415,574.9761 STORJ |
0.7014 USDT |
0.6862 USDT |
0.7013 USDT |
0.7121 USDT |
| 2024-03-22 |
0.7084 USDT |
2,453,496.8637 STORJ |
0.7178 USDT |
0.6755 USDT |
0.6875 USDT |
0.7020 USDT |
| 2024-03-21 |
0.7194 USDT |
3,553,792.3633 STORJ |
0.7141 USDT |
0.6988 USDT |
0.7160 USDT |
0.7179 USDT |
| 2024-03-20 |
0.6575 USDT |
4,084,265.5596 STORJ |
0.6296 USDT |
0.6108 USDT |
0.6329 USDT |
0.7032 USDT |
| 2024-03-19 |
0.6450 USDT |
4,877,799.1438 STORJ |
0.6892 USDT |
0.6065 USDT |
0.6326 USDT |
0.6490 USDT |
| 2024-03-18 |
0.7074 USDT |
2,893,861.9747 STORJ |
0.7357 USDT |
0.6671 USDT |
0.6805 USDT |
0.6744 USDT |
| 2024-03-17 |
0.7074 USDT |
3,708,853.3611 STORJ |
0.7094 USDT |
0.6604 USDT |
0.6839 USDT |
0.7334 USDT |
| 2024-03-16 |
0.7690 USDT |
2,650,084.3776 STORJ |
0.7844 USDT |
0.7288 USDT |
0.7434 USDT |
0.7439 USDT |
| 2024-03-15 |
0.7774 USDT |
4,747,178.1962 STORJ |
0.8485 USDT |
0.7200 USDT |
0.7629 USDT |
0.7631 USDT |
| 2024-03-14 |
0.8646 USDT |
2,271,467.2166 STORJ |
0.8868 USDT |
0.8111 USDT |
0.8371 USDT |
0.8295 USDT |
| 2024-03-13 |
0.8766 USDT |
2,735,472.2918 STORJ |
0.8823 USDT |
0.8517 USDT |
0.8711 USDT |
0.8818 USDT |
| 2024-03-12 |
0.8667 USDT |
3,327,809.1054 STORJ |
0.9057 USDT |
0.8108 USDT |
0.8526 USDT |
0.8594 USDT |
| 2024-03-11 |
0.8775 USDT |
2,295,102.6684 STORJ |
0.8588 USDT |
0.8158 USDT |
0.8732 USDT |
0.8800 USDT |
| 2024-03-10 |
0.8605 USDT |
1,990,526.6225 STORJ |
0.8719 USDT |
0.8227 USDT |
0.8406 USDT |
0.8479 USDT |
| 2024-03-09 |
0.8812 USDT |
3,299,752.4394 STORJ |
0.8554 USDT |
0.8463 USDT |
0.8684 USDT |
0.8712 USDT |
| 2024-03-08 |
0.8399 USDT |
4,416,961.2965 STORJ |
0.8142 USDT |
0.7545 USDT |
0.8012 USDT |
0.8537 USDT |