Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4864 USDT |
16,684.7518 |
0.5024 USDT |
0.4606 USDT |
0.4606 USDT |
0.4662 USDT |
| 2023-10-30 |
0.5021 USDT |
33,580.2030 |
0.4935 USDT |
0.4877 USDT |
0.4880 USDT |
0.4983 USDT |
| 2023-10-29 |
0.4921 USDT |
2,802.0112 |
0.4903 USDT |
0.4842 USDT |
0.4849 USDT |
0.4935 USDT |
| 2023-10-28 |
0.4958 USDT |
4,107.9985 |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
0.4915 USDT |
| 2023-10-27 |
0.4911 USDT |
3,923.2254 |
0.4927 USDT |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
| 2023-10-26 |
0.5044 USDT |
28,910.0190 |
0.4840 USDT |
0.4773 USDT |
0.4773 USDT |
0.4939 USDT |
| 2023-10-25 |
0.4765 USDT |
41,805.1145 |
0.4374 USDT |
0.4374 USDT |
0.4389 USDT |
0.4824 USDT |
| 2023-10-24 |
0.4423 USDT |
14,197.6206 |
0.4341 USDT |
0.4339 USDT |
0.4341 USDT |
0.4384 USDT |
| 2023-10-23 |
0.4188 USDT |
19,214.3170 |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4274 USDT |
| 2023-10-22 |
0.4151 USDT |
2,528.5771 |
0.4153 USDT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
| 2023-10-21 |
0.4160 USDT |
2,715.1516 |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
0.4158 USDT |
| 2023-10-20 |
0.4075 USDT |
498.4609 |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.4076 USDT |
| 2023-10-19 |
0.3921 USDT |
550.1207 |
0.3916 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2023-10-18 |
0.3922 USDT |
714.8177 |
0.3928 USDT |
0.3916 USDT |
0.3916 USDT |
0.3916 USDT |
| 2023-10-17 |
0.4015 USDT |
15,754.3675 |
0.4088 USDT |
0.3922 USDT |
0.3939 USDT |
0.3948 USDT |
| 2023-10-16 |
0.4138 USDT |
2,977.5283 |
0.4118 USDT |
0.4009 USDT |
0.4050 USDT |
0.4069 USDT |
| 2023-10-15 |
0.4177 USDT |
1,375.9076 |
0.4167 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-10-14 |
0.4192 USDT |
567.9463 |
0.4194 USDT |
0.4175 USDT |
0.4175 USDT |
0.4192 USDT |
| 2023-10-13 |
0.4157 USDT |
1,454.0432 |
0.4156 USDT |
0.4145 USDT |
0.4145 USDT |
0.4145 USDT |
| 2023-10-12 |
0.4129 USDT |
1,175.0031 |
0.4141 USDT |
0.4105 USDT |
0.4122 USDT |
0.4156 USDT |
| 2023-10-11 |
0.4151 USDT |
1,755.6219 |
0.4205 USDT |
0.4131 USDT |
0.4131 USDT |
0.4137 USDT |
| 2023-10-10 |
0.4256 USDT |
1,771.3765 |
0.4258 USDT |
0.4214 USDT |
0.4239 USDT |
0.4242 USDT |
| 2023-10-09 |
0.4312 USDT |
3,257.8100 |
0.4420 USDT |
0.4200 USDT |
0.4200 USDT |
0.4308 USDT |
| 2023-10-08 |
0.4397 USDT |
3,246.3464 |
0.4408 USDT |
0.4362 USDT |
0.4363 USDT |
0.4420 USDT |
| 2023-10-07 |
0.4447 USDT |
824.5420 |
0.4472 USDT |
0.4400 USDT |
0.4400 USDT |
0.4408 USDT |
| 2023-10-06 |
0.4421 USDT |
699.0532 |
0.4413 USDT |
0.4389 USDT |
0.4389 USDT |
0.4472 USDT |
| 2023-10-05 |
0.4462 USDT |
2,296.4723 |
0.4527 USDT |
0.4441 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-10-04 |
0.4506 USDT |
2,658.6997 |
0.4494 USDT |
0.4374 USDT |
0.4447 USDT |
0.4447 USDT |
| 2023-10-03 |
0.4644 USDT |
662.0028 |
0.4744 USDT |
0.4601 USDT |
0.4602 USDT |
0.4609 USDT |
| 2023-10-02 |
0.4812 USDT |
4,613.0568 |
0.4921 USDT |
0.4618 USDT |
0.4792 USDT |
0.4691 USDT |
| 2023-10-01 |
0.4760 USDT |
17,854.5870 |
0.4632 USDT |
0.4632 USDT |
0.4632 USDT |
0.4799 USDT |
| 2023-09-30 |
0.4669 USDT |
1,178.3451 |
0.4690 USDT |
0.4650 USDT |
0.4662 USDT |
0.4662 USDT |
| 2023-09-29 |
0.4679 USDT |
6,027.7415 |
0.4625 USDT |
0.4606 USDT |
0.4614 USDT |
0.4666 USDT |
| 2023-09-28 |
0.4549 USDT |
1,305.3739 |
0.4511 USDT |
0.4494 USDT |
0.4511 USDT |
0.4601 USDT |
| 2023-09-27 |
0.4533 USDT |
295.4727 |
0.4517 USDT |
0.4499 USDT |
0.4499 USDT |
0.4574 USDT |
| 2023-09-26 |
0.4601 USDT |
630.9743 |
0.4621 USDT |
0.4558 USDT |
0.4560 USDT |
0.4570 USDT |
| 2023-09-25 |
0.4605 USDT |
2,021.9621 |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4621 USDT |
| 2023-09-24 |
0.4548 USDT |
3,352.8178 |
0.4569 USDT |
0.4476 USDT |
0.4477 USDT |
0.4562 USDT |
| 2023-09-23 |
0.4648 USDT |
4,827.9967 |
0.4661 USDT |
0.4641 USDT |
0.4656 USDT |
0.4671 USDT |
| 2023-09-22 |
0.4653 USDT |
849.5307 |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
0.4633 USDT |
| 2023-09-21 |
0.4591 USDT |
1,354.6713 |
0.4578 USDT |
0.4516 USDT |
0.4516 USDT |
0.4573 USDT |
| 2023-09-20 |
0.4516 USDT |
1,223.7592 |
0.4552 USDT |
0.4482 USDT |
0.4482 USDT |
0.4510 USDT |
| 2023-09-19 |
0.4573 USDT |
807.7353 |
0.4548 USDT |
0.4474 USDT |
0.4512 USDT |
0.4542 USDT |
| 2023-09-18 |
0.4579 USDT |
1,457.2342 |
0.4517 USDT |
0.4517 USDT |
0.4530 USDT |
0.4639 USDT |
| 2023-09-17 |
0.4612 USDT |
4,957.5540 |
0.4626 USDT |
0.4509 USDT |
0.4509 USDT |
0.4593 USDT |
| 2023-09-16 |
0.4732 USDT |
4,902.3191 |
0.4597 USDT |
0.4597 USDT |
0.4597 USDT |
0.4682 USDT |
| 2023-09-15 |
0.4614 USDT |
1,767.5963 |
0.4593 USDT |
0.4578 USDT |
0.4586 USDT |
0.4597 USDT |
| 2023-09-14 |
0.4545 USDT |
2,374.2661 |
0.4491 USDT |
0.4489 USDT |
0.4489 USDT |
0.4569 USDT |
| 2023-09-13 |
0.4474 USDT |
4,576.7377 |
0.4500 USDT |
0.4427 USDT |
0.4432 USDT |
0.4443 USDT |
| 2023-09-12 |
0.4870 USDT |
29,449.0291 |
0.4757 USDT |
0.4562 USDT |
0.4568 USDT |
0.4568 USDT |