Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.6304 USDT |
28,437.1872 |
0.6296 USDT |
0.6202 USDT |
0.6202 USDT |
0.6260 USDT |
| 2023-08-08 |
0.6348 USDT |
39,312.3764 |
0.6383 USDT |
0.6274 USDT |
0.6274 USDT |
0.6274 USDT |
| 2023-08-07 |
0.6331 USDT |
12,043.5438 |
0.6302 USDT |
0.6241 USDT |
0.6256 USDT |
0.6256 USDT |
| 2023-08-06 |
0.6332 USDT |
46,784.6561 |
0.6226 USDT |
0.6226 USDT |
0.6226 USDT |
0.6301 USDT |
| 2023-08-05 |
0.6137 USDT |
21,621.5727 |
0.6232 USDT |
0.6079 USDT |
0.6089 USDT |
0.6214 USDT |
| 2023-08-04 |
0.6093 USDT |
45,211.7517 |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
0.6255 USDT |
| 2023-08-03 |
0.5942 USDT |
3,545.8911 |
0.5877 USDT |
0.5877 USDT |
0.5877 USDT |
0.5907 USDT |
| 2023-08-02 |
0.5868 USDT |
2,747.6091 |
0.5821 USDT |
0.5821 USDT |
0.5821 USDT |
0.5858 USDT |
| 2023-08-01 |
0.5735 USDT |
14,343.9317 |
0.5823 USDT |
0.5655 USDT |
0.5657 USDT |
0.5818 USDT |
| 2023-07-31 |
0.5924 USDT |
4,078.0193 |
0.5841 USDT |
0.5799 USDT |
0.5815 USDT |
0.5799 USDT |
| 2023-07-30 |
0.5894 USDT |
6,720.7102 |
0.5996 USDT |
0.5778 USDT |
0.5807 USDT |
0.5807 USDT |
| 2023-07-29 |
0.6015 USDT |
2,239.4757 |
0.6048 USDT |
0.5994 USDT |
0.5994 USDT |
0.6000 USDT |
| 2023-07-28 |
0.6046 USDT |
2,157.8323 |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.6031 USDT |
| 2023-07-27 |
0.5901 USDT |
49,172.5201 |
0.5891 USDT |
0.5872 USDT |
0.5891 USDT |
0.5920 USDT |
| 2023-07-26 |
0.5808 USDT |
5,006.2703 |
0.5859 USDT |
0.5747 USDT |
0.5756 USDT |
0.5898 USDT |
| 2023-07-25 |
0.5853 USDT |
10,707.5780 |
0.5880 USDT |
0.5828 USDT |
0.5828 USDT |
0.5828 USDT |
| 2023-07-24 |
0.5900 USDT |
20,925.7950 |
0.6003 USDT |
0.5729 USDT |
0.5861 USDT |
0.5884 USDT |
| 2023-07-23 |
0.5931 USDT |
798.1684 |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
0.6006 USDT |
| 2023-07-22 |
0.6051 USDT |
11,074.8858 |
0.6204 USDT |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
| 2023-07-21 |
0.6357 USDT |
3,113.2254 |
0.6386 USDT |
0.6223 USDT |
0.6236 USDT |
0.6298 USDT |
| 2023-07-20 |
0.6466 USDT |
5,589.8432 |
0.6376 USDT |
0.6326 USDT |
0.6350 USDT |
0.6352 USDT |
| 2023-07-19 |
0.6430 USDT |
4,560.6372 |
0.6339 USDT |
0.6339 USDT |
0.6339 USDT |
0.6376 USDT |
| 2023-07-18 |
0.6323 USDT |
8,625.8928 |
0.6454 USDT |
0.6200 USDT |
0.6236 USDT |
0.6273 USDT |
| 2023-07-17 |
0.6511 USDT |
13,037.2145 |
0.6546 USDT |
0.6417 USDT |
0.6473 USDT |
0.6473 USDT |
| 2023-07-16 |
0.6607 USDT |
5,738.4971 |
0.6656 USDT |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
| 2023-07-15 |
0.6756 USDT |
9,435.1324 |
0.6727 USDT |
0.6620 USDT |
0.6623 USDT |
0.6701 USDT |
| 2023-07-14 |
0.6916 USDT |
70,813.2501 |
0.6897 USDT |
0.6519 USDT |
0.6605 USDT |
0.6605 USDT |
| 2023-07-13 |
0.6661 USDT |
38,516.3881 |
0.6371 USDT |
0.6334 USDT |
0.6334 USDT |
0.6852 USDT |
| 2023-07-12 |
0.6467 USDT |
33,000.8102 |
0.6494 USDT |
0.6301 USDT |
0.6327 USDT |
0.6327 USDT |
| 2023-07-11 |
0.6479 USDT |
31,088.4822 |
0.6459 USDT |
0.6387 USDT |
0.6388 USDT |
0.6437 USDT |
| 2023-07-10 |
0.6302 USDT |
63,498.8047 |
0.5920 USDT |
0.5829 USDT |
0.5854 USDT |
0.6518 USDT |
| 2023-07-09 |
0.5979 USDT |
6,904.9642 |
0.5966 USDT |
0.5906 USDT |
0.5906 USDT |
0.5985 USDT |
| 2023-07-08 |
0.5986 USDT |
14,566.6267 |
0.5957 USDT |
0.5923 USDT |
0.5955 USDT |
0.5943 USDT |
| 2023-07-07 |
0.5928 USDT |
16,656.7092 |
0.5805 USDT |
0.5761 USDT |
0.5805 USDT |
0.6001 USDT |
| 2023-07-06 |
0.6046 USDT |
37,428.4126 |
0.5974 USDT |
0.5881 USDT |
0.5891 USDT |
0.5907 USDT |
| 2023-07-05 |
0.6062 USDT |
32,024.4616 |
0.6106 USDT |
0.5952 USDT |
0.6019 USDT |
0.6034 USDT |
| 2023-07-04 |
0.6237 USDT |
96,112.3492 |
0.6167 USDT |
0.6142 USDT |
0.6167 USDT |
0.6168 USDT |
| 2023-07-03 |
0.6209 USDT |
79,874.3806 |
0.5819 USDT |
0.5816 USDT |
0.5819 USDT |
0.6327 USDT |
| 2023-07-02 |
0.5699 USDT |
8,485.7208 |
0.5735 USDT |
0.5653 USDT |
0.5653 USDT |
0.5750 USDT |
| 2023-07-01 |
0.5826 USDT |
14,381.5507 |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
0.5682 USDT |
| 2023-06-30 |
0.5636 USDT |
47,915.1729 |
0.5545 USDT |
0.5364 USDT |
0.5495 USDT |
0.5558 USDT |
| 2023-06-29 |
0.5551 USDT |
8,149.2616 |
0.5392 USDT |
0.5392 USDT |
0.5442 USDT |
0.5545 USDT |
| 2023-06-28 |
0.5694 USDT |
47,752.2383 |
0.6013 USDT |
0.5373 USDT |
0.5408 USDT |
0.5408 USDT |
| 2023-06-27 |
0.5991 USDT |
5,490.6016 |
0.5993 USDT |
0.5938 USDT |
0.5938 USDT |
0.6070 USDT |
| 2023-06-26 |
0.6023 USDT |
22,537.1876 |
0.6093 USDT |
0.5944 USDT |
0.5989 USDT |
0.5995 USDT |
| 2023-06-25 |
0.6180 USDT |
46,704.9703 |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
0.6187 USDT |
| 2023-06-24 |
0.5830 USDT |
28,794.7622 |
0.5917 USDT |
0.5676 USDT |
0.5815 USDT |
0.5790 USDT |
| 2023-06-23 |
0.5938 USDT |
21,994.5256 |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5959 USDT |
| 2023-06-22 |
0.5891 USDT |
28,044.4634 |
0.5811 USDT |
0.5736 USDT |
0.5749 USDT |
0.5821 USDT |
| 2023-06-21 |
0.5721 USDT |
23,850.9466 |
0.5532 USDT |
0.5532 USDT |
0.5600 USDT |
0.5786 USDT |