Identifier on Huobi: stakebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0002 BTC |
241.0855 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-28 |
0.0002 BTC |
423.0110 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-27 |
0.0002 BTC |
1,465.0521 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-26 |
0.0002 BTC |
1,065.3206 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-25 |
0.0002 BTC |
724.7977 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-24 |
0.0002 BTC |
957.0540 STAKE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-23 |
0.0002 BTC |
781.9549 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-22 |
0.0002 BTC |
499.9362 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-21 |
0.0002 BTC |
702.5737 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-20 |
0.0002 BTC |
782.4766 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-19 |
0.0002 BTC |
2,341.5064 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-18 |
0.0002 BTC |
256.1724 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-17 |
0.0002 BTC |
385.7802 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-16 |
0.0002 BTC |
413.2179 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-15 |
0.0002 BTC |
205.6384 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-14 |
0.0002 BTC |
491.0000 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-13 |
0.0002 BTC |
815.4292 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-12 |
0.0002 BTC |
620.2897 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-11 |
0.0002 BTC |
1,038.3342 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-10 |
0.0002 BTC |
574.9596 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-09 |
0.0002 BTC |
186.8756 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-08 |
0.0002 BTC |
1,199.7920 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-07 |
0.0002 BTC |
2,287.3362 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-06 |
0.0002 BTC |
321.0958 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-05 |
0.0002 BTC |
176.5464 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-04 |
0.0002 BTC |
161.6176 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-03 |
0.0002 BTC |
431.9555 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-02 |
0.0002 BTC |
143.6241 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-01 |
0.0002 BTC |
175.1380 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-30 |
0.0002 BTC |
427.0674 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-29 |
0.0002 BTC |
368.0763 STAKE |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-28 |
0.0002 BTC |
273.6141 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-06-27 |
0.0002 BTC |
141.3612 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-26 |
0.0002 BTC |
576.9004 STAKE |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-25 |
0.0003 BTC |
642.4939 STAKE |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-06-24 |
0.0003 BTC |
742.9345 STAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-23 |
0.0003 BTC |
1,782.9840 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-06-22 |
0.0003 BTC |
1,883.0418 STAKE |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-21 |
0.0003 BTC |
3,605.7646 STAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-20 |
0.0003 BTC |
1,064.0010 STAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-19 |
0.0003 BTC |
1,781.5187 STAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-18 |
0.0003 BTC |
2,396.5446 STAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-17 |
0.0003 BTC |
2,882.0480 STAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-16 |
0.0003 BTC |
1,401.5165 STAKE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-15 |
0.0003 BTC |
2,551.0136 STAKE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-14 |
0.0003 BTC |
10,470.5647 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-06-13 |
0.0003 BTC |
7,591.7431 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-12 |
0.0002 BTC |
1,019.1509 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-11 |
0.0002 BTC |
1,152.6894 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-10 |
0.0002 BTC |
965.1430 STAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |