Identifier on Huobi: srmbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-28 |
0.0002 BTC |
72,353.9685 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-27 |
0.0002 BTC |
136,633.0639 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-26 |
0.0002 BTC |
186,341.3405 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-25 |
0.0002 BTC |
101,635.4533 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-24 |
0.0002 BTC |
272,295.8336 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-23 |
0.0002 BTC |
124,267.4127 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-22 |
0.0002 BTC |
277,506.9573 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-21 |
0.0002 BTC |
282,911.0965 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-20 |
0.0002 BTC |
202,560.0484 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-19 |
0.0002 BTC |
151,281.0678 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-18 |
0.0002 BTC |
186,547.0896 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-17 |
0.0002 BTC |
112,897.1616 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-16 |
0.0002 BTC |
134,824.6327 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-15 |
0.0002 BTC |
147,672.5532 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-14 |
0.0002 BTC |
129,725.3357 SRM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-13 |
0.0002 BTC |
186,585.5123 SRM |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-12 |
0.0003 BTC |
248,624.0994 SRM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-11 |
0.0003 BTC |
631,345.2649 SRM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-10 |
0.0002 BTC |
477,007.1921 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-09 |
0.0002 BTC |
501,768.6661 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-08 |
0.0002 BTC |
209,645.0318 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-07 |
0.0002 BTC |
703,338.7310 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-06 |
0.0002 BTC |
137,414.5799 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-05 |
0.0002 BTC |
24,594.8620 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-04 |
0.0002 BTC |
69,849.3214 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-03 |
0.0002 BTC |
106,217.7145 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-02 |
0.0002 BTC |
48,128.8226 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-01 |
0.0002 BTC |
83,043.5776 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-31 |
0.0002 BTC |
163,180.9125 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-30 |
0.0002 BTC |
169,226.5733 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-29 |
0.0002 BTC |
86,151.1681 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-28 |
0.0002 BTC |
169,044.2069 SRM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-27 |
0.0001 BTC |
255,569.7285 SRM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-08-26 |
0.0001 BTC |
73,307.0129 SRM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-25 |
0.0001 BTC |
38,011.1483 SRM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-24 |
0.0001 BTC |
86,167.7093 SRM |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-23 |
0.0002 BTC |
36,597.6672 SRM |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-08-22 |
0.0002 BTC |
52,376.0353 SRM |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-08-21 |
0.0002 BTC |
92,806.9269 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-20 |
0.0002 BTC |
31,993.5656 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-19 |
0.0002 BTC |
142,767.3653 SRM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-18 |
0.0002 BTC |
281,376.5454 SRM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |