Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0187 USDT |
28,683,728.4305 |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-03-10 |
0.0193 USDT |
26,017,870.0402 |
0.0197 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-03-09 |
0.0195 USDT |
27,320,117.9922 |
0.0192 USDT |
0.0187 USDT |
0.0192 USDT |
0.0198 USDT |
| 2022-03-08 |
0.0188 USDT |
9,096,448.6212 |
0.0191 USDT |
0.0174 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-03-07 |
0.0191 USDT |
1,711,033.5448 |
0.0198 USDT |
0.0171 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-03-06 |
0.0200 USDT |
1,650,347.0745 |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0201 USDT |
| 2022-03-05 |
0.0203 USDT |
3,719,248.2690 |
0.0223 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2022-03-04 |
0.0226 USDT |
8,614,130.9695 |
0.0249 USDT |
0.0204 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-03-03 |
0.0265 USDT |
1,732,306.1511 |
0.0281 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-03-02 |
0.0273 USDT |
7,107,693.2474 |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0285 USDT |
| 2022-03-01 |
0.0278 USDT |
2,951,487.0545 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-02-28 |
0.0279 USDT |
2,314,788.3609 |
0.0287 USDT |
0.0266 USDT |
0.0276 USDT |
0.0284 USDT |
| 2022-02-27 |
0.0293 USDT |
4,112,197.2160 |
0.0295 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-02-26 |
0.0297 USDT |
1,012,091.1181 |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-02-25 |
0.0298 USDT |
2,482,828.1895 |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-02-24 |
0.0316 USDT |
6,289,463.8402 |
0.0357 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2022-02-23 |
0.0345 USDT |
12,195,347.0183 |
0.0332 USDT |
0.0332 USDT |
0.0339 USDT |
0.0348 USDT |
| 2022-02-22 |
0.0342 USDT |
12,504,588.0937 |
0.0356 USDT |
0.0321 USDT |
0.0336 USDT |
0.0350 USDT |
| 2022-02-21 |
0.0370 USDT |
13,399,311.1899 |
0.0387 USDT |
0.0361 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-02-20 |
0.0368 USDT |
14,493,908.5046 |
0.0380 USDT |
0.0351 USDT |
0.0358 USDT |
0.0384 USDT |
| 2022-02-19 |
0.0385 USDT |
12,649,476.7164 |
0.0386 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-02-18 |
0.0394 USDT |
12,910,268.0479 |
0.0399 USDT |
0.0375 USDT |
0.0382 USDT |
0.0386 USDT |
| 2022-02-17 |
0.0418 USDT |
13,699,347.4954 |
0.0454 USDT |
0.0379 USDT |
0.0400 USDT |
0.0399 USDT |
| 2022-02-16 |
0.0533 USDT |
8,762,643.6760 |
0.0564 USDT |
0.0439 USDT |
0.0478 USDT |
0.0456 USDT |
| 2022-02-15 |
0.0555 USDT |
10,196,312.1620 |
0.0484 USDT |
0.0481 USDT |
0.0519 USDT |
0.0569 USDT |
| 2022-02-14 |
0.0412 USDT |
12,351,258.4214 |
0.0383 USDT |
0.0371 USDT |
0.0378 USDT |
0.0495 USDT |
| 2022-02-13 |
0.0395 USDT |
14,499,897.1190 |
0.0386 USDT |
0.0370 USDT |
0.0391 USDT |
0.0375 USDT |
| 2022-02-12 |
0.0386 USDT |
13,391,630.7995 |
0.0395 USDT |
0.0363 USDT |
0.0378 USDT |
0.0386 USDT |
| 2022-02-11 |
0.0399 USDT |
13,909,490.7595 |
0.0395 USDT |
0.0370 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-02-10 |
0.0409 USDT |
9,308,610.1941 |
0.0404 USDT |
0.0391 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-02-09 |
0.0406 USDT |
14,015,257.8892 |
0.0411 USDT |
0.0370 USDT |
0.0402 USDT |
0.0404 USDT |
| 2022-02-08 |
0.0419 USDT |
7,409,234.1478 |
0.0431 USDT |
0.0400 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-02-07 |
0.0432 USDT |
1,867,606.6672 |
0.0439 USDT |
0.0415 USDT |
0.0430 USDT |
0.0428 USDT |
| 2022-02-06 |
0.0431 USDT |
1,473,947.9002 |
0.0422 USDT |
0.0417 USDT |
0.0423 USDT |
0.0439 USDT |
| 2022-02-05 |
0.0438 USDT |
4,019,369.6171 |
0.0444 USDT |
0.0380 USDT |
0.0416 USDT |
0.0442 USDT |
| 2022-02-04 |
0.0440 USDT |
6,009,690.1837 |
0.0375 USDT |
0.0367 USDT |
0.0373 USDT |
0.0421 USDT |
| 2022-02-03 |
0.0405 USDT |
1,902,024.5969 |
0.0428 USDT |
0.0360 USDT |
0.0383 USDT |
0.0371 USDT |
| 2022-02-02 |
0.0474 USDT |
4,466,343.8885 |
0.0516 USDT |
0.0420 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-02-01 |
0.0522 USDT |
3,203,509.7250 |
0.0539 USDT |
0.0505 USDT |
0.0508 USDT |
0.0512 USDT |
| 2022-01-31 |
0.0557 USDT |
7,040,595.7966 |
0.0543 USDT |
0.0500 USDT |
0.0513 USDT |
0.0534 USDT |
| 2022-01-30 |
0.0650 USDT |
9,525,586.6069 |
0.0727 USDT |
0.0517 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-01-29 |
0.0798 USDT |
14,993,451.8378 |
0.0896 USDT |
0.0727 USDT |
0.0740 USDT |
0.0789 USDT |
| 2022-01-28 |
0.1144 USDT |
17,629,893.3231 |
0.1210 USDT |
0.0885 USDT |
0.0916 USDT |
0.0890 USDT |
| 2022-01-27 |
0.1350 USDT |
40,616,816.6941 |
0.0250 USDT |
0.0250 USDT |
0.1230 USDT |
0.1269 USDT |