Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0010 USDT |
41,375,195.2656 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-07 |
0.0011 USDT |
48,358,058.4700 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-06 |
0.0011 USDT |
48,752,451.5308 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-05 |
0.0011 USDT |
105,625,763.9184 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-04 |
0.0011 USDT |
135,477,159.6144 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-02-03 |
0.0010 USDT |
164,301,399.8457 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-02-02 |
0.0013 USDT |
28,210,407.9903 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-01 |
0.0015 USDT |
39,136,044.6899 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-31 |
0.0016 USDT |
45,393,108.3038 SPELL |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-30 |
0.0018 USDT |
81,662,605.4330 SPELL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0018 USDT |
174,695,024.9374 SPELL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-28 |
0.0016 USDT |
141,923,042.5971 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0015 USDT |
216,941,175.3792 SPELL |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-26 |
0.0012 USDT |
51,282,697.4814 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-25 |
0.0011 USDT |
62,852,769.7114 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0011 USDT |
150,813,363.7084 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0008 USDT |
33,879,934.1642 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-22 |
0.0009 USDT |
25,891,420.2888 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0009 USDT |
44,398,960.4083 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-20 |
0.0009 USDT |
85,318,952.5821 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0010 USDT |
118,190,160.1621 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0011 USDT |
233,430,713.5876 SPELL |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-01-17 |
0.0008 USDT |
22,521,433.6909 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-16 |
0.0007 USDT |
27,810,244.5160 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0007 USDT |
13,523,586.3601 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-14 |
0.0007 USDT |
21,282,491.1719 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-13 |
0.0007 USDT |
15,843,026.5316 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-12 |
0.0007 USDT |
8,918,285.1341 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0007 USDT |
12,979,229.2228 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-10 |
0.0007 USDT |
17,041,176.4892 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-09 |
0.0007 USDT |
15,462,011.8914 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-08 |
0.0008 USDT |
24,764,674.4296 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-07 |
0.0009 USDT |
22,772,208.9135 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-06 |
0.0009 USDT |
15,260,653.8335 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-05 |
0.0008 USDT |
10,834,404.7040 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-04 |
0.0008 USDT |
10,356,975.8458 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-03 |
0.0008 USDT |
19,837,450.1597 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-02 |
0.0008 USDT |
15,907,209.1722 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-01 |
0.0007 USDT |
11,486,072.0043 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-31 |
0.0007 USDT |
10,917,324.6625 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-30 |
0.0008 USDT |
11,359,984.0279 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-29 |
0.0008 USDT |
12,837,817.5924 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-28 |
0.0008 USDT |
13,115,297.9701 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-27 |
0.0008 USDT |
26,416,997.8401 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-26 |
0.0008 USDT |
21,735,460.4545 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0008 USDT |
14,549,699.5841 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-24 |
0.0008 USDT |
18,737,953.8106 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-23 |
0.0007 USDT |
28,391,218.1637 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0007 USDT |
16,180,138.1782 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0008 USDT |
20,744,103.8383 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |