Crypto exchange Huobi

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Huobi: spellusdt
Date Price Volume Open Low High Close
2022-07-06 0.0010 USDT 865,672.2959 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-05 0.0010 USDT 661,506.4362 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-07-04 0.0010 USDT 8,462,567.3933 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-03 0.0010 USDT 18,200,296.6466 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-07-02 0.0010 USDT 22,098,103.7433 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-07-01 0.0010 USDT 33,767,264.7321 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-30 0.0010 USDT 230,364,587.0435 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-29 0.0010 USDT 98,389,994.7666 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-06-28 0.0010 USDT 27,119,900.3668 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-27 0.0011 USDT 123,261,592.4596 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-26 0.0011 USDT 288,821,643.7084 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0011 USDT
2022-06-25 0.0008 USDT 8,392,186.6344 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-24 0.0008 USDT 49,423,820.1163 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-23 0.0008 USDT 46,403,780.9501 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-22 0.0008 USDT 29,997,940.7958 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-21 0.0008 USDT 53,792,203.0963 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-20 0.0008 USDT 34,655,684.5773 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2022-06-19 0.0007 USDT 49,682,904.4828 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-06-18 0.0007 USDT 123,762,069.0895 SPELL 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-06-17 0.0008 USDT 28,617,020.4347 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-16 0.0008 USDT 27,391,526.3071 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-15 0.0008 USDT 64,261,993.7151 SPELL 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-06-14 0.0008 USDT 102,898,113.2994 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-13 0.0009 USDT 168,301,956.8848 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-12 0.0009 USDT 168,000,986.5400 SPELL 0.0010 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2022-06-11 0.0010 USDT 9,086,632.7463 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-10 0.0012 USDT 3,869,672.6956 SPELL 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-09 0.0012 USDT 5,316,685.2009 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-08 0.0012 USDT 12,881,235.3408 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-07 0.0012 USDT 9,261,140.2356 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-06 0.0013 USDT 14,660,705.1735 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-05 0.0013 USDT 37,885,645.4841 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-06-04 0.0013 USDT 18,609,613.4367 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-06-03 0.0012 USDT 16,819,887.3957 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-02 0.0013 USDT 10,788,569.8485 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-06-01 0.0013 USDT 13,453,153.3707 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-31 0.0013 USDT 21,819,077.1748 SPELL 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-30 0.0013 USDT 14,724,240.7189 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-05-29 0.0013 USDT 6,564,469.0091 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-05-28 0.0012 USDT 9,653,000.5441 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-05-27 0.0012 USDT 38,996,668.3636 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-26 0.0013 USDT 19,985,717.4709 SPELL 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-25 0.0014 USDT 12,188,095.3999 SPELL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-05-24 0.0014 USDT 27,208,904.8446 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-05-23 0.0015 USDT 25,571,270.8726 SPELL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-05-22 0.0014 USDT 45,470,563.5076 SPELL 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-05-21 0.0015 USDT 74,577,633.7013 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2022-05-20 0.0013 USDT 46,990,774.2544 SPELL 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-19 0.0013 USDT 36,107,634.2614 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-18 0.0014 USDT 49,105,830.2893 SPELL 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT