Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: sorausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.0045 USDT | 325,301,721.7621 | 0.0045 USDT | 0.0041 USDT | 0.0044 USDT | 0.0045 USDT |
| 2024-05-02 | 0.0045 USDT | 487,222,772.1633 | 0.0044 USDT | 0.0043 USDT | 0.0044 USDT | 0.0045 USDT |
| 2024-05-01 | 0.0043 USDT | 602,760,083.1626 | 0.0045 USDT | 0.0041 USDT | 0.0042 USDT | 0.0044 USDT |
| 2024-04-30 | 0.0043 USDT | 339,158,528.5854 | 0.0045 USDT | 0.0040 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-04-29 | 0.0048 USDT | 322,282,018.8089 | 0.0048 USDT | 0.0043 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-04-28 | 0.0050 USDT | 307,797,819.7390 | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0052 USDT |
| 2024-04-27 | 0.0039 USDT | 324,154,701.4829 | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0040 USDT |
| 2024-04-26 | 0.0040 USDT | 318,436,383.9011 | 0.0041 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-04-25 | 0.0040 USDT | 372,801,516.7002 | 0.0042 USDT | 0.0038 USDT | 0.0039 USDT | 0.0041 USDT |
| 2024-04-24 | 0.0046 USDT | 214,304,110.5839 | 0.0046 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-04-23 | 0.0049 USDT | 285,414,439.9197 | 0.0051 USDT | 0.0047 USDT | 0.0049 USDT | 0.0050 USDT |
| 2024-04-22 | 0.0048 USDT | 313,037,993.2011 | 0.0044 USDT | 0.0043 USDT | 0.0045 USDT | 0.0051 USDT |
| 2024-04-21 | 0.0045 USDT | 317,707,135.2832 | 0.0048 USDT | 0.0044 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-04-20 | 0.0044 USDT | 323,636,636.4620 | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0046 USDT |
| 2024-04-19 | 0.0041 USDT | 577,701,090.8398 | 0.0041 USDT | 0.0039 USDT | 0.0040 USDT | 0.0042 USDT |
| 2024-04-18 | 0.0040 USDT | 621,130,966.4801 | 0.0040 USDT | 0.0038 USDT | 0.0039 USDT | 0.0041 USDT |
| 2024-04-17 | 0.0039 USDT | 317,416,020.5626 | 0.0037 USDT | 0.0035 USDT | 0.0037 USDT | 0.0040 USDT |
| 2024-04-16 | 0.0037 USDT | 499,904,242.9065 | 0.0038 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-04-15 | 0.0041 USDT | 450,392,288.4100 | 0.0042 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-04-14 | 0.0040 USDT | 762,981,682.5756 | 0.0039 USDT | 0.0037 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-04-13 | 0.0044 USDT | 385,502,713.9394 | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0048 USDT |
| 2024-04-12 | 0.0047 USDT | 256,181,005.5548 | 0.0049 USDT | 0.0043 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-04-11 | 0.0049 USDT | 300,368,082.3820 | 0.0046 USDT | 0.0046 USDT | 0.0048 USDT | 0.0049 USDT |
| 2024-04-10 | 0.0044 USDT | 326,955,504.0116 | 0.0048 USDT | 0.0041 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-04-09 | 0.0050 USDT | 416,727,275.2467 | 0.0053 USDT | 0.0046 USDT | 0.0047 USDT | 0.0049 USDT |
| 2024-04-08 | 0.0050 USDT | 233,493,884.6511 | 0.0046 USDT | 0.0045 USDT | 0.0046 USDT | 0.0056 USDT |
| 2024-04-07 | 0.0050 USDT | 244,582,849.0032 | 0.0051 USDT | 0.0047 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-04-06 | 0.0052 USDT | 291,145,627.7634 | 0.0052 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-04-05 | 0.0056 USDT | 206,167,270.4421 | 0.0058 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-04-04 | 0.0057 USDT | 279,868,490.8192 | 0.0058 USDT | 0.0055 USDT | 0.0057 USDT | 0.0056 USDT |
| 2024-04-03 | 0.0062 USDT | 353,923,570.2246 | 0.0060 USDT | 0.0057 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-04-02 | 0.0060 USDT | 471,781,266.0556 | 0.0063 USDT | 0.0056 USDT | 0.0058 USDT | 0.0061 USDT |
| 2024-04-01 | 0.0066 USDT | 278,216,843.6830 | 0.0067 USDT | 0.0062 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-03-31 | 0.0069 USDT | 275,403,099.8578 | 0.0066 USDT | 0.0064 USDT | 0.0067 USDT | 0.0067 USDT |
| 2024-03-30 | 0.0072 USDT | 207,711,504.1121 | 0.0072 USDT | 0.0070 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-03-29 | 0.0075 USDT | 246,131,192.1691 | 0.0073 USDT | 0.0072 USDT | 0.0074 USDT | 0.0072 USDT |
| 2024-03-28 | 0.0075 USDT | 134,182,422.5839 | 0.0069 USDT | 0.0067 USDT | 0.0070 USDT | 0.0077 USDT |
| 2024-03-27 | 0.0072 USDT | 207,797,191.6180 | 0.0068 USDT | 0.0068 USDT | 0.0070 USDT | 0.0070 USDT |
| 2024-03-26 | 0.0083 USDT | 206,784,363.7231 | 0.0082 USDT | 0.0080 USDT | 0.0081 USDT | 0.0083 USDT |
| 2024-03-25 | 0.0079 USDT | 248,766,898.3211 | 0.0075 USDT | 0.0075 USDT | 0.0077 USDT | 0.0081 USDT |
| 2024-03-24 | 0.0070 USDT | 270,622,966.8373 | 0.0064 USDT | 0.0063 USDT | 0.0064 USDT | 0.0072 USDT |
| 2024-03-23 | 0.0064 USDT | 278,383,033.4593 | 0.0065 USDT | 0.0062 USDT | 0.0063 USDT | 0.0064 USDT |
| 2024-03-22 | 0.0068 USDT | 373,103,904.3312 | 0.0073 USDT | 0.0062 USDT | 0.0064 USDT | 0.0063 USDT |
| 2024-03-21 | 0.0080 USDT | 273,431,456.4424 | 0.0081 USDT | 0.0077 USDT | 0.0078 USDT | 0.0077 USDT |
| 2024-03-20 | 0.0077 USDT | 350,607,402.2727 | 0.0078 USDT | 0.0073 USDT | 0.0076 USDT | 0.0077 USDT |
| 2024-03-19 | 0.0080 USDT | 131,788,314.5556 | 0.0082 USDT | 0.0062 USDT | 0.0067 USDT | 0.0084 USDT |
| 2024-03-18 | 0.0087 USDT | 29,590,399.2573 | 0.0089 USDT | 0.0077 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-03-17 | 0.0083 USDT | 26,132,438.4006 | 0.0084 USDT | 0.0079 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-03-16 | 0.0097 USDT | 29,014,753.3502 | 0.0103 USDT | 0.0085 USDT | 0.0092 USDT | 0.0091 USDT |
| 2024-03-15 | 0.0108 USDT | 34,926,050.8489 | 0.0118 USDT | 0.0100 USDT | 0.0103 USDT | 0.0106 USDT |
12