Identifier on Huobi: somiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2483 USDT |
429,471.9902 SOMI |
0.2509 USDT |
0.2427 USDT |
0.2481 USDT |
0.2482 USDT |
| 2025-12-23 |
0.2455 USDT |
200,601.1151 SOMI |
0.2460 USDT |
0.2428 USDT |
0.2476 USDT |
0.2473 USDT |
| 2025-12-22 |
0.2489 USDT |
1,821,101.3823 SOMI |
0.2549 USDT |
0.2414 USDT |
0.2434 USDT |
0.2432 USDT |
| 2025-12-21 |
0.2604 USDT |
2,163,896.5981 SOMI |
0.2728 USDT |
0.2524 USDT |
0.2549 USDT |
0.2538 USDT |
| 2025-12-20 |
0.2797 USDT |
5,409,887.0360 SOMI |
0.2721 USDT |
0.2687 USDT |
0.2722 USDT |
0.2735 USDT |
| 2025-12-19 |
0.2527 USDT |
3,442,388.0092 SOMI |
0.2564 USDT |
0.2416 USDT |
0.2470 USDT |
0.2598 USDT |
| 2025-12-18 |
0.2621 USDT |
6,684,844.5384 SOMI |
0.2569 USDT |
0.2501 USDT |
0.2529 USDT |
0.2564 USDT |
| 2025-12-16 |
0.3152 USDT |
42,791,817.9408 SOMI |
0.2933 USDT |
0.2895 USDT |
0.3015 USDT |
0.3149 USDT |
| 2025-12-15 |
0.2971 USDT |
36,631,534.8395 SOMI |
0.2766 USDT |
0.2765 USDT |
0.2915 USDT |
0.2837 USDT |
| 2025-12-14 |
0.2814 USDT |
20,536,494.4200 SOMI |
0.2676 USDT |
0.2624 USDT |
0.2711 USDT |
0.2717 USDT |
| 2025-12-13 |
0.2779 USDT |
11,169,112.2591 SOMI |
0.2655 USDT |
0.2655 USDT |
0.2760 USDT |
0.2737 USDT |
| 2025-12-12 |
0.2647 USDT |
42,873,363.2739 SOMI |
0.2694 USDT |
0.2463 USDT |
0.2523 USDT |
0.2656 USDT |
| 2025-12-10 |
0.2334 USDT |
9,118,563.6685 SOMI |
0.0400 USDT |
0.0400 USDT |
0.2295 USDT |
0.2336 USDT |