Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.9770 USDT |
524,511.4200 SNX |
0.9616 USDT |
0.9515 USDT |
0.9646 USDT |
0.9963 USDT |
| 2025-02-21 |
1.0028 USDT |
341,809.8316 SNX |
0.9983 USDT |
0.9719 USDT |
0.9803 USDT |
1.0487 USDT |
| 2025-02-20 |
0.9652 USDT |
406,852.6275 SNX |
0.9542 USDT |
0.9492 USDT |
0.9577 USDT |
0.9645 USDT |
| 2025-02-19 |
0.9643 USDT |
593,200.1884 SNX |
0.9652 USDT |
0.9424 USDT |
0.9591 USDT |
0.9532 USDT |
| 2025-02-18 |
0.9591 USDT |
691,464.5539 SNX |
1.0131 USDT |
0.9078 USDT |
0.9280 USDT |
0.9619 USDT |
| 2025-02-17 |
1.0024 USDT |
463,288.9391 SNX |
0.9808 USDT |
0.9704 USDT |
0.9893 USDT |
0.9859 USDT |
| 2025-02-16 |
0.9967 USDT |
321,649.2462 SNX |
0.9867 USDT |
0.9663 USDT |
0.9879 USDT |
0.9965 USDT |
| 2025-02-15 |
1.0172 USDT |
419,731.6635 SNX |
1.0314 USDT |
0.9845 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-02-14 |
1.0213 USDT |
667,944.8700 SNX |
1.0400 USDT |
0.9798 USDT |
1.0022 USDT |
1.0269 USDT |
| 2025-02-13 |
1.0146 USDT |
684,367.0586 SNX |
1.0378 USDT |
0.9843 USDT |
0.9988 USDT |
1.0485 USDT |
| 2025-02-12 |
0.9753 USDT |
702,804.0553 SNX |
0.9629 USDT |
0.9189 USDT |
0.9546 USDT |
1.0325 USDT |
| 2025-02-11 |
1.0252 USDT |
426,438.1392 SNX |
1.0172 USDT |
0.9802 USDT |
1.0008 USDT |
0.9890 USDT |
| 2025-02-10 |
0.9688 USDT |
455,517.8004 SNX |
0.9656 USDT |
0.9336 USDT |
0.9510 USDT |
0.9743 USDT |
| 2025-02-09 |
0.9722 USDT |
491,478.3161 SNX |
0.9720 USDT |
0.9453 USDT |
0.9656 USDT |
0.9536 USDT |
| 2025-02-08 |
0.9694 USDT |
616,272.0062 SNX |
0.9746 USDT |
0.9409 USDT |
0.9642 USDT |
0.9686 USDT |
| 2025-02-07 |
0.9992 USDT |
467,856.8794 SNX |
0.9729 USDT |
0.9640 USDT |
0.9939 USDT |
1.0094 USDT |
| 2025-02-06 |
1.0237 USDT |
504,160.1822 SNX |
1.0526 USDT |
0.9730 USDT |
1.0112 USDT |
0.9841 USDT |
| 2025-02-05 |
1.1091 USDT |
405,328.7596 SNX |
1.0989 USDT |
1.0792 USDT |
1.1110 USDT |
1.0842 USDT |
| 2025-02-04 |
1.1218 USDT |
600,229.7464 SNX |
1.2616 USDT |
1.0391 USDT |
1.0706 USDT |
1.0501 USDT |
| 2025-02-03 |
1.1291 USDT |
718,043.9626 SNX |
1.2628 USDT |
0.9267 USDT |
1.0852 USDT |
1.2155 USDT |
| 2025-02-02 |
1.4265 USDT |
252,146.1083 SNX |
1.4456 USDT |
1.3831 USDT |
1.4146 USDT |
1.4101 USDT |
| 2025-02-01 |
1.5829 USDT |
190,380.4076 SNX |
1.6064 USDT |
1.5440 USDT |
1.5589 USDT |
1.5516 USDT |
| 2025-01-31 |
1.6111 USDT |
187,899.1168 SNX |
1.5695 USDT |
1.5412 USDT |
1.5569 USDT |
1.6101 USDT |
| 2025-01-30 |
1.5706 USDT |
299,215.7820 SNX |
1.5101 USDT |
1.4973 USDT |
1.5304 USDT |
1.6000 USDT |
| 2025-01-29 |
1.4661 USDT |
195,917.1625 SNX |
1.4182 USDT |
1.4136 USDT |
1.4402 USDT |
1.4886 USDT |
| 2025-01-28 |
1.4991 USDT |
217,681.4539 SNX |
1.4876 USDT |
1.4680 USDT |
1.4880 USDT |
1.5200 USDT |
| 2025-01-27 |
1.4430 USDT |
336,016.2074 SNX |
1.5512 USDT |
1.3778 USDT |
1.4075 USDT |
1.4324 USDT |
| 2025-01-26 |
1.6040 USDT |
219,727.7917 SNX |
1.5840 USDT |
1.5753 USDT |
1.5950 USDT |
1.6241 USDT |
| 2025-01-25 |
1.5753 USDT |
178,094.1219 SNX |
1.5729 USDT |
1.5461 USDT |
1.5676 USDT |
1.6104 USDT |
| 2025-01-24 |
1.6134 USDT |
338,656.9900 SNX |
1.6143 USDT |
1.5519 USDT |
1.5720 USDT |
1.6226 USDT |
| 2025-01-23 |
1.6194 USDT |
155,251.9745 SNX |
1.6466 USDT |
1.5873 USDT |
1.6074 USDT |
1.5977 USDT |
| 2025-01-22 |
1.7099 USDT |
157,571.4502 SNX |
1.7256 USDT |
1.6754 USDT |
1.7069 USDT |
1.7045 USDT |
| 2025-01-21 |
1.6008 USDT |
276,073.9894 SNX |
1.6206 USDT |
1.5469 USDT |
1.5801 USDT |
1.6613 USDT |
| 2025-01-20 |
1.6434 USDT |
496,213.7122 SNX |
1.6180 USDT |
1.5390 USDT |
1.5717 USDT |
1.6781 USDT |
| 2025-01-19 |
1.7686 USDT |
283,710.8340 SNX |
1.8084 USDT |
1.6437 USDT |
1.6934 USDT |
1.7692 USDT |
| 2025-01-18 |
1.8424 USDT |
298,541.5000 SNX |
1.9801 USDT |
1.7534 USDT |
1.7789 USDT |
1.7757 USDT |
| 2025-01-17 |
1.9261 USDT |
271,719.7163 SNX |
1.8512 USDT |
1.8504 USDT |
1.8687 USDT |
1.9876 USDT |
| 2025-01-16 |
1.8795 USDT |
181,306.6104 SNX |
1.9140 USDT |
1.8250 USDT |
1.8624 USDT |
1.8600 USDT |
| 2025-01-15 |
1.7762 USDT |
92,928.0818 SNX |
1.7827 USDT |
1.7254 USDT |
1.7424 USDT |
1.7375 USDT |
| 2025-01-14 |
1.7165 USDT |
165,835.4959 SNX |
1.6874 USDT |
1.6780 USDT |
1.6983 USDT |
1.7380 USDT |
| 2025-01-13 |
1.6686 USDT |
161,096.8284 SNX |
1.7869 USDT |
1.5688 USDT |
1.6079 USDT |
1.6366 USDT |
| 2025-01-12 |
1.8075 USDT |
63,161.7800 SNX |
1.8216 USDT |
1.7800 USDT |
1.7976 USDT |
1.8111 USDT |
| 2025-01-11 |
1.8065 USDT |
141,538.2700 SNX |
1.8243 USDT |
1.7854 USDT |
1.8039 USDT |
1.8058 USDT |
| 2025-01-10 |
1.8310 USDT |
154,866.9400 SNX |
1.7838 USDT |
1.7653 USDT |
1.8044 USDT |
1.7867 USDT |
| 2025-01-09 |
1.8286 USDT |
146,339.7700 SNX |
1.8576 USDT |
1.7524 USDT |
1.7893 USDT |
1.8140 USDT |
| 2025-01-08 |
1.8751 USDT |
229,861.5906 SNX |
1.9318 USDT |
1.7431 USDT |
1.8242 USDT |
1.8187 USDT |
| 2025-01-07 |
2.1455 USDT |
149,086.3156 SNX |
2.2046 USDT |
1.9902 USDT |
2.0229 USDT |
2.0122 USDT |
| 2025-01-06 |
2.1912 USDT |
64,693.6500 SNX |
2.1837 USDT |
2.1382 USDT |
2.1868 USDT |
2.1894 USDT |
| 2025-01-05 |
2.1726 USDT |
80,385.1419 SNX |
2.2137 USDT |
2.1368 USDT |
2.1679 USDT |
2.1567 USDT |
| 2025-01-04 |
2.1851 USDT |
123,712.0700 SNX |
2.1962 USDT |
2.1422 USDT |
2.1660 USDT |
2.1990 USDT |