Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.2366 USDT |
600,506.7890 SNX |
2.2618 USDT |
2.1789 USDT |
2.2089 USDT |
2.3673 USDT |
| 2023-10-31 |
2.2935 USDT |
442,025.8050 SNX |
2.3249 USDT |
2.1777 USDT |
2.2470 USDT |
2.2424 USDT |
| 2023-10-30 |
2.3112 USDT |
466,079.1000 SNX |
2.3198 USDT |
2.2701 USDT |
2.2951 USDT |
2.3210 USDT |
| 2023-10-29 |
2.3154 USDT |
163,711.1301 SNX |
2.3163 USDT |
2.2763 USDT |
2.3044 USDT |
2.3275 USDT |
| 2023-10-28 |
2.2993 USDT |
289,212.6333 SNX |
2.2830 USDT |
2.2616 USDT |
2.2911 USDT |
2.3234 USDT |
| 2023-10-27 |
2.2934 USDT |
312,885.8849 SNX |
2.3081 USDT |
2.2265 USDT |
2.2759 USDT |
2.2716 USDT |
| 2023-10-26 |
2.3727 USDT |
416,276.9798 SNX |
2.3573 USDT |
2.2649 USDT |
2.3258 USDT |
2.3117 USDT |
| 2023-10-25 |
2.3119 USDT |
389,738.3015 SNX |
2.2869 USDT |
2.2526 USDT |
2.2860 USDT |
2.3294 USDT |
| 2023-10-24 |
2.2798 USDT |
371,506.8244 SNX |
2.2327 USDT |
2.1686 USDT |
2.2396 USDT |
2.2270 USDT |
| 2023-10-23 |
2.1655 USDT |
301,877.2865 SNX |
2.1220 USDT |
2.1207 USDT |
2.1303 USDT |
2.1349 USDT |
| 2023-10-22 |
2.0978 USDT |
12,553.7277 SNX |
2.0634 USDT |
2.0633 USDT |
2.0634 USDT |
2.1010 USDT |
| 2023-10-21 |
2.0336 USDT |
19,421.6370 SNX |
1.9713 USDT |
1.9525 USDT |
1.9591 USDT |
2.0795 USDT |
| 2023-10-20 |
1.9675 USDT |
12,571.2236 SNX |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
1.9586 USDT |
| 2023-10-19 |
1.9099 USDT |
6,253.4461 SNX |
1.9054 USDT |
1.8550 USDT |
1.8660 USDT |
1.8997 USDT |
| 2023-10-18 |
1.9406 USDT |
133,104.9861 SNX |
1.9307 USDT |
1.9276 USDT |
1.9360 USDT |
1.9570 USDT |
| 2023-10-17 |
1.9279 USDT |
456,515.6004 SNX |
1.9213 USDT |
1.8868 USDT |
1.9074 USDT |
1.9263 USDT |
| 2023-10-16 |
1.9100 USDT |
382,115.1355 SNX |
1.8714 USDT |
1.8698 USDT |
1.8753 USDT |
1.9303 USDT |
| 2023-10-15 |
1.8627 USDT |
105,484.3556 SNX |
1.8541 USDT |
1.8490 USDT |
1.8555 USDT |
1.8637 USDT |
| 2023-10-14 |
1.8695 USDT |
140,966.8400 SNX |
1.8749 USDT |
1.8537 USDT |
1.8630 USDT |
1.8720 USDT |
| 2023-10-13 |
1.8518 USDT |
200,490.2195 SNX |
1.8483 USDT |
1.8328 USDT |
1.8442 USDT |
1.8714 USDT |
| 2023-10-12 |
1.8897 USDT |
232,217.5008 SNX |
1.9232 USDT |
1.8390 USDT |
1.8654 USDT |
1.8638 USDT |
| 2023-10-11 |
1.9187 USDT |
174,202.9364 SNX |
1.9223 USDT |
1.8816 USDT |
1.9104 USDT |
1.9107 USDT |
| 2023-10-10 |
1.9343 USDT |
174,060.2475 SNX |
1.9243 USDT |
1.8972 USDT |
1.9203 USDT |
1.9196 USDT |
| 2023-10-09 |
1.9515 USDT |
145,815.9767 SNX |
2.0257 USDT |
1.8782 USDT |
1.9123 USDT |
1.9185 USDT |
| 2023-10-08 |
2.0055 USDT |
67,039.2562 SNX |
2.0081 USDT |
1.9803 USDT |
1.9905 USDT |
2.0203 USDT |
| 2023-10-07 |
2.0155 USDT |
211,729.2300 SNX |
2.0343 USDT |
2.0010 USDT |
2.0112 USDT |
2.0022 USDT |
| 2023-10-06 |
2.0098 USDT |
407,904.8179 SNX |
1.9770 USDT |
1.9680 USDT |
1.9803 USDT |
2.0320 USDT |
| 2023-10-05 |
2.0262 USDT |
235,540.1494 SNX |
2.0442 USDT |
1.9830 USDT |
1.9976 USDT |
1.9969 USDT |
| 2023-10-04 |
2.0193 USDT |
401,400.3391 SNX |
2.0357 USDT |
1.9705 USDT |
1.9926 USDT |
2.0482 USDT |
| 2023-10-03 |
2.0659 USDT |
512,619.4428 SNX |
2.0638 USDT |
2.0280 USDT |
2.0371 USDT |
2.0343 USDT |
| 2023-10-02 |
2.1333 USDT |
448,641.9059 SNX |
2.1716 USDT |
2.0553 USDT |
2.0847 USDT |
2.0809 USDT |
| 2023-10-01 |
2.1198 USDT |
206,507.8185 SNX |
2.0845 USDT |
2.0816 USDT |
2.0968 USDT |
2.1299 USDT |
| 2023-09-30 |
2.0537 USDT |
234,395.2803 SNX |
2.0609 USDT |
2.0373 USDT |
2.0472 USDT |
2.0907 USDT |
| 2023-09-29 |
2.0720 USDT |
332,248.0452 SNX |
2.0736 USDT |
2.0507 USDT |
2.0590 USDT |
2.0570 USDT |
| 2023-09-28 |
2.0395 USDT |
407,724.7600 SNX |
2.0263 USDT |
1.9921 USDT |
2.0062 USDT |
2.0702 USDT |
| 2023-09-27 |
2.0273 USDT |
323,876.3828 SNX |
1.9897 USDT |
1.9884 USDT |
2.0057 USDT |
2.0270 USDT |
| 2023-09-26 |
1.9834 USDT |
218,392.8700 SNX |
1.9877 USDT |
1.9646 USDT |
1.9734 USDT |
1.9848 USDT |
| 2023-09-25 |
1.9818 USDT |
249,045.1137 SNX |
1.9495 USDT |
1.9321 USDT |
1.9619 USDT |
1.9880 USDT |
| 2023-09-24 |
1.9757 USDT |
144,877.2928 SNX |
2.0020 USDT |
1.9527 USDT |
1.9645 USDT |
1.9713 USDT |
| 2023-09-23 |
2.1214 USDT |
124,010.8300 SNX |
2.1257 USDT |
2.0814 USDT |
2.0921 USDT |
2.0835 USDT |
| 2023-09-22 |
2.0897 USDT |
260,641.5779 SNX |
2.0543 USDT |
2.0425 USDT |
2.0599 USDT |
2.1197 USDT |
| 2023-09-21 |
2.0832 USDT |
339,385.4261 SNX |
2.1040 USDT |
2.0290 USDT |
2.0470 USDT |
2.0464 USDT |
| 2023-09-20 |
2.1426 USDT |
247,580.8361 SNX |
2.1607 USDT |
2.1100 USDT |
2.1179 USDT |
2.1883 USDT |
| 2023-09-19 |
2.1596 USDT |
312,289.1815 SNX |
2.1707 USDT |
2.1408 USDT |
2.1491 USDT |
2.1434 USDT |
| 2023-09-18 |
2.1645 USDT |
150,603.9823 SNX |
2.1295 USDT |
2.1109 USDT |
2.1354 USDT |
2.1686 USDT |
| 2023-09-17 |
2.1511 USDT |
89,252.0400 SNX |
2.1907 USDT |
2.1084 USDT |
2.1369 USDT |
2.1153 USDT |
| 2023-09-16 |
2.2038 USDT |
112,051.8718 SNX |
2.1846 USDT |
2.1797 USDT |
2.1856 USDT |
2.1844 USDT |
| 2023-09-15 |
2.1301 USDT |
127,823.1500 SNX |
2.1136 USDT |
2.1106 USDT |
2.1237 USDT |
2.1400 USDT |
| 2023-09-14 |
2.0894 USDT |
138,106.7479 SNX |
2.0848 USDT |
2.0686 USDT |
2.0805 USDT |
2.1062 USDT |
| 2023-09-13 |
2.0842 USDT |
213,646.6755 SNX |
2.0344 USDT |
2.0278 USDT |
2.0422 USDT |
2.1040 USDT |