Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.7849 USDT |
1,271,511.7846 SNX |
0.7731 USDT |
0.7688 USDT |
0.7861 USDT |
0.7828 USDT |
| 2025-05-23 |
0.8259 USDT |
3,300,266.2480 SNX |
0.8582 USDT |
0.7696 USDT |
0.7890 USDT |
0.7731 USDT |
| 2025-05-22 |
0.8380 USDT |
3,690,879.4378 SNX |
0.8099 USDT |
0.8078 USDT |
0.8192 USDT |
0.8563 USDT |
| 2025-05-21 |
0.8095 USDT |
1,560,141.7842 SNX |
0.8137 USDT |
0.7895 USDT |
0.7992 USDT |
0.8040 USDT |
| 2025-05-20 |
0.8204 USDT |
2,836,273.4888 SNX |
0.7908 USDT |
0.7881 USDT |
0.8046 USDT |
0.8059 USDT |
| 2025-05-19 |
0.7814 USDT |
2,185,344.3600 SNX |
0.8180 USDT |
0.7581 USDT |
0.7716 USDT |
0.7875 USDT |
| 2025-05-18 |
0.8090 USDT |
993,299.2100 SNX |
0.7851 USDT |
0.7839 USDT |
0.7925 USDT |
0.8237 USDT |
| 2025-05-17 |
0.7855 USDT |
2,932,283.8766 SNX |
0.7850 USDT |
0.7663 USDT |
0.7794 USDT |
0.7849 USDT |
| 2025-05-16 |
0.8266 USDT |
2,652,072.0850 SNX |
0.8253 USDT |
0.7874 USDT |
0.8024 USDT |
0.7919 USDT |
| 2025-05-15 |
0.8492 USDT |
3,057,227.6586 SNX |
0.8805 USDT |
0.8124 USDT |
0.8322 USDT |
0.8462 USDT |
| 2025-05-14 |
0.9158 USDT |
3,584,055.1406 SNX |
0.9239 USDT |
0.8813 USDT |
0.8955 USDT |
0.8918 USDT |
| 2025-05-13 |
0.8653 USDT |
2,107,369.1700 SNX |
0.8748 USDT |
0.8265 USDT |
0.8475 USDT |
0.8816 USDT |
| 2025-05-12 |
0.8879 USDT |
3,532,418.2656 SNX |
0.8827 USDT |
0.8364 USDT |
0.8659 USDT |
0.8769 USDT |
| 2025-05-11 |
0.8628 USDT |
4,278,710.9180 SNX |
0.9088 USDT |
0.8332 USDT |
0.8479 USDT |
0.8688 USDT |
| 2025-05-10 |
0.8167 USDT |
1,572,135.4588 SNX |
0.8076 USDT |
0.7982 USDT |
0.8116 USDT |
0.8244 USDT |
| 2025-05-09 |
0.7787 USDT |
2,907,392.7733 SNX |
0.7516 USDT |
0.7501 USDT |
0.7611 USDT |
0.8101 USDT |
| 2025-05-08 |
0.6718 USDT |
1,768,071.2786 SNX |
0.6479 USDT |
0.6436 USDT |
0.6567 USDT |
0.6794 USDT |
| 2025-05-07 |
0.6451 USDT |
2,461,090.7242 SNX |
0.6409 USDT |
0.6300 USDT |
0.6386 USDT |
0.6422 USDT |
| 2025-05-06 |
0.6457 USDT |
771,562.9400 SNX |
0.6443 USDT |
0.6380 USDT |
0.6473 USDT |
0.6447 USDT |
| 2025-05-05 |
0.6535 USDT |
2,377,326.1482 SNX |
0.6546 USDT |
0.6381 USDT |
0.6510 USDT |
0.6444 USDT |
| 2025-05-04 |
0.6696 USDT |
1,582,043.2843 SNX |
0.6713 USDT |
0.6578 USDT |
0.6696 USDT |
0.6602 USDT |
| 2025-05-03 |
0.6889 USDT |
1,790,395.8300 SNX |
0.7142 USDT |
0.6610 USDT |
0.6852 USDT |
0.6713 USDT |
| 2025-05-02 |
0.7247 USDT |
1,826,599.5200 SNX |
0.7243 USDT |
0.7091 USDT |
0.7299 USDT |
0.7130 USDT |
| 2025-05-01 |
0.7189 USDT |
756,931.0221 SNX |
0.7124 USDT |
0.7069 USDT |
0.7185 USDT |
0.7279 USDT |
| 2025-04-30 |
0.7132 USDT |
856,566.2000 SNX |
0.7075 USDT |
0.7004 USDT |
0.7158 USDT |
0.7283 USDT |
| 2025-04-29 |
0.7420 USDT |
342,132.9800 SNX |
0.7384 USDT |
0.7362 USDT |
0.7395 USDT |
0.7450 USDT |
| 2025-04-28 |
0.7267 USDT |
3,004,838.8872 SNX |
0.7286 USDT |
0.7016 USDT |
0.7174 USDT |
0.7300 USDT |
| 2025-04-27 |
0.7551 USDT |
1,514,829.4586 SNX |
0.7744 USDT |
0.7363 USDT |
0.7449 USDT |
0.7504 USDT |
| 2025-04-26 |
0.7669 USDT |
2,201,771.8512 SNX |
0.7625 USDT |
0.7437 USDT |
0.7558 USDT |
0.7621 USDT |
| 2025-04-25 |
0.7644 USDT |
2,908,350.9991 SNX |
0.7461 USDT |
0.7445 USDT |
0.7621 USDT |
0.7645 USDT |
| 2025-04-24 |
0.7056 USDT |
4,127,072.6081 SNX |
0.7335 USDT |
0.6827 USDT |
0.6986 USDT |
0.7165 USDT |
| 2025-04-23 |
0.7303 USDT |
2,898,096.7387 SNX |
0.7242 USDT |
0.7114 USDT |
0.7256 USDT |
0.7216 USDT |
| 2025-04-22 |
0.6633 USDT |
1,235,013.9345 SNX |
0.6626 USDT |
0.6456 USDT |
0.6618 USDT |
0.6706 USDT |
| 2025-04-21 |
0.6676 USDT |
3,330,123.3377 SNX |
0.6492 USDT |
0.6473 USDT |
0.6599 USDT |
0.6618 USDT |
| 2025-04-20 |
0.6422 USDT |
2,456,579.8802 SNX |
0.6453 USDT |
0.6242 USDT |
0.6329 USDT |
0.6413 USDT |
| 2025-04-19 |
0.6380 USDT |
2,116,490.5408 SNX |
0.6309 USDT |
0.6220 USDT |
0.6277 USDT |
0.6446 USDT |
| 2025-04-18 |
0.6263 USDT |
2,184,900.9701 SNX |
0.6203 USDT |
0.6141 USDT |
0.6218 USDT |
0.6211 USDT |
| 2025-04-17 |
0.6251 USDT |
1,807,225.8819 SNX |
0.6232 USDT |
0.6097 USDT |
0.6228 USDT |
0.6199 USDT |
| 2025-04-16 |
0.6315 USDT |
3,447,271.9961 SNX |
0.6284 USDT |
0.6175 USDT |
0.6312 USDT |
0.6219 USDT |
| 2025-04-15 |
0.6530 USDT |
2,477,412.8700 SNX |
0.6438 USDT |
0.6348 USDT |
0.6462 USDT |
0.6445 USDT |
| 2025-04-14 |
0.6403 USDT |
1,638,451.5960 SNX |
0.6305 USDT |
0.6233 USDT |
0.6371 USDT |
0.6441 USDT |
| 2025-04-13 |
0.6491 USDT |
1,323,617.6785 SNX |
0.6731 USDT |
0.6161 USDT |
0.6450 USDT |
0.6225 USDT |
| 2025-04-12 |
0.6477 USDT |
343,664.0899 SNX |
0.6457 USDT |
0.6359 USDT |
0.6407 USDT |
0.6529 USDT |
| 2025-04-11 |
0.6352 USDT |
712,160.5832 SNX |
0.6217 USDT |
0.6205 USDT |
0.6286 USDT |
0.6353 USDT |
| 2025-04-10 |
0.6293 USDT |
3,374,443.9420 SNX |
0.6557 USDT |
0.6059 USDT |
0.6195 USDT |
0.6228 USDT |
| 2025-04-09 |
0.6118 USDT |
3,642,812.4987 SNX |
0.5839 USDT |
0.5514 USDT |
0.5871 USDT |
0.6609 USDT |
| 2025-04-08 |
0.6061 USDT |
3,176,752.6137 SNX |
0.6139 USDT |
0.5735 USDT |
0.5879 USDT |
0.5908 USDT |
| 2025-04-07 |
0.5875 USDT |
4,483,245.6800 SNX |
0.6124 USDT |
0.5485 USDT |
0.5814 USDT |
0.6052 USDT |
| 2025-04-06 |
0.6609 USDT |
1,050,248.5600 SNX |
0.6783 USDT |
0.6236 USDT |
0.6309 USDT |
0.6281 USDT |
| 2025-04-05 |
0.6802 USDT |
1,684,756.4165 SNX |
0.6600 USDT |
0.6586 USDT |
0.6669 USDT |
0.6718 USDT |