Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.7272 USDT |
2,860,399.6134 SNX |
0.7549 USDT |
0.7046 USDT |
0.7170 USDT |
0.7247 USDT |
| 2025-07-21 |
0.7592 USDT |
3,904,679.9835 SNX |
0.7447 USDT |
0.7274 USDT |
0.7435 USDT |
0.7480 USDT |
| 2025-07-20 |
0.7510 USDT |
4,213,628.5246 SNX |
0.7254 USDT |
0.7178 USDT |
0.7298 USDT |
0.7542 USDT |
| 2025-07-19 |
0.6975 USDT |
3,052,463.9704 SNX |
0.7059 USDT |
0.6787 USDT |
0.6913 USDT |
0.6899 USDT |
| 2025-07-18 |
0.7160 USDT |
4,864,170.8200 SNX |
0.6801 USDT |
0.6781 USDT |
0.6986 USDT |
0.6996 USDT |
| 2025-07-17 |
0.6753 USDT |
3,344,448.6139 SNX |
0.6756 USDT |
0.6530 USDT |
0.6658 USDT |
0.6717 USDT |
| 2025-07-16 |
0.6650 USDT |
1,518,316.2455 SNX |
0.6613 USDT |
0.6496 USDT |
0.6589 USDT |
0.6613 USDT |
| 2025-07-15 |
0.6299 USDT |
2,510,519.4346 SNX |
0.6389 USDT |
0.6146 USDT |
0.6249 USDT |
0.6459 USDT |
| 2025-07-14 |
0.6567 USDT |
1,659,334.7600 SNX |
0.6545 USDT |
0.6324 USDT |
0.6421 USDT |
0.6391 USDT |
| 2025-07-13 |
0.6525 USDT |
1,180,461.0528 SNX |
0.6395 USDT |
0.6352 USDT |
0.6415 USDT |
0.6630 USDT |
| 2025-07-12 |
0.6546 USDT |
478,831.1300 SNX |
0.6527 USDT |
0.6395 USDT |
0.6546 USDT |
0.6581 USDT |
| 2025-07-11 |
0.6652 USDT |
2,014,185.4734 SNX |
0.6472 USDT |
0.6355 USDT |
0.6512 USDT |
0.6733 USDT |
| 2025-07-10 |
0.6093 USDT |
1,199,047.2548 SNX |
0.6048 USDT |
0.5995 USDT |
0.6051 USDT |
0.6211 USDT |
| 2025-07-09 |
0.5845 USDT |
1,584,592.5615 SNX |
0.5709 USDT |
0.5667 USDT |
0.5720 USDT |
0.6024 USDT |
| 2025-07-08 |
0.5596 USDT |
1,073,023.2372 SNX |
0.5556 USDT |
0.5454 USDT |
0.5516 USDT |
0.5691 USDT |
| 2025-07-07 |
0.5633 USDT |
1,053,262.3844 SNX |
0.5655 USDT |
0.5537 USDT |
0.5600 USDT |
0.5581 USDT |
| 2025-07-06 |
0.5591 USDT |
283,148.0600 SNX |
0.5594 USDT |
0.5543 USDT |
0.5592 USDT |
0.5586 USDT |
| 2025-07-05 |
0.5585 USDT |
506,026.2800 SNX |
0.5551 USDT |
0.5538 USDT |
0.5569 USDT |
0.5563 USDT |
| 2025-07-04 |
0.5696 USDT |
1,272,667.0700 SNX |
0.5966 USDT |
0.5473 USDT |
0.5507 USDT |
0.5507 USDT |
| 2025-07-03 |
0.6001 USDT |
1,323,364.4510 SNX |
0.5953 USDT |
0.5908 USDT |
0.5961 USDT |
0.5941 USDT |
| 2025-07-02 |
0.5728 USDT |
1,482,107.7786 SNX |
0.5538 USDT |
0.5473 USDT |
0.5542 USDT |
0.5976 USDT |
| 2025-07-01 |
0.5691 USDT |
746,007.3404 SNX |
0.5810 USDT |
0.5592 USDT |
0.5648 USDT |
0.5612 USDT |
| 2025-06-30 |
0.5906 USDT |
2,017,301.8669 SNX |
0.6147 USDT |
0.5763 USDT |
0.5836 USDT |
0.5813 USDT |
| 2025-06-29 |
0.5861 USDT |
828,246.0087 SNX |
0.5902 USDT |
0.5778 USDT |
0.5831 USDT |
0.5874 USDT |
| 2025-06-28 |
0.5755 USDT |
523,586.4600 SNX |
0.5779 USDT |
0.5689 USDT |
0.5720 USDT |
0.5796 USDT |
| 2025-06-27 |
0.5782 USDT |
1,913,667.9200 SNX |
0.5645 USDT |
0.5595 USDT |
0.5668 USDT |
0.5745 USDT |
| 2025-06-26 |
0.5901 USDT |
2,876,399.9261 SNX |
0.5808 USDT |
0.5613 USDT |
0.5663 USDT |
0.5634 USDT |
| 2025-06-25 |
0.5988 USDT |
1,788,178.4300 SNX |
0.5880 USDT |
0.5841 USDT |
0.5906 USDT |
0.5965 USDT |
| 2025-06-24 |
0.5813 USDT |
3,048,363.6300 SNX |
0.5612 USDT |
0.5596 USDT |
0.5656 USDT |
0.5880 USDT |
| 2025-06-23 |
0.5137 USDT |
904,191.6400 SNX |
0.5074 USDT |
0.4984 USDT |
0.5123 USDT |
0.5195 USDT |
| 2025-06-22 |
0.5217 USDT |
352,618.0010 SNX |
0.5277 USDT |
0.4959 USDT |
0.4979 USDT |
0.4979 USDT |
| 2025-06-21 |
0.5634 USDT |
344,191.4800 SNX |
0.5601 USDT |
0.5585 USDT |
0.5625 USDT |
0.5632 USDT |
| 2025-06-20 |
0.5915 USDT |
870,812.8100 SNX |
0.5949 USDT |
0.5798 USDT |
0.5861 USDT |
0.5968 USDT |
| 2025-06-19 |
0.5930 USDT |
1,156,170.2100 SNX |
0.5883 USDT |
0.5845 USDT |
0.5890 USDT |
0.5882 USDT |
| 2025-06-18 |
0.5877 USDT |
1,430,466.6300 SNX |
0.5864 USDT |
0.5693 USDT |
0.5817 USDT |
0.5735 USDT |
| 2025-06-17 |
0.6116 USDT |
1,288,043.7900 SNX |
0.6150 USDT |
0.5983 USDT |
0.6039 USDT |
0.6007 USDT |
| 2025-06-16 |
0.6296 USDT |
1,806,253.9100 SNX |
0.6102 USDT |
0.6042 USDT |
0.6131 USDT |
0.6328 USDT |
| 2025-06-15 |
0.6108 USDT |
1,281,364.2200 SNX |
0.6173 USDT |
0.6009 USDT |
0.6109 USDT |
0.6080 USDT |
| 2025-06-14 |
0.6124 USDT |
1,360,901.4700 SNX |
0.6171 USDT |
0.6003 USDT |
0.6062 USDT |
0.6032 USDT |
| 2025-06-13 |
0.6051 USDT |
5,910,655.7900 SNX |
0.6469 USDT |
0.5890 USDT |
0.6011 USDT |
0.6103 USDT |
| 2025-06-12 |
0.6924 USDT |
1,812,505.3560 SNX |
0.6991 USDT |
0.6817 USDT |
0.6860 USDT |
0.6817 USDT |
| 2025-06-11 |
0.7293 USDT |
4,246,810.2800 SNX |
0.7403 USDT |
0.7111 USDT |
0.7213 USDT |
0.7257 USDT |
| 2025-06-10 |
0.6867 USDT |
2,732,061.2880 SNX |
0.6818 USDT |
0.6724 USDT |
0.6850 USDT |
0.6936 USDT |
| 2025-06-09 |
0.6480 USDT |
3,650,816.5220 SNX |
0.6579 USDT |
0.6299 USDT |
0.6386 USDT |
0.6534 USDT |
| 2025-06-08 |
0.6550 USDT |
1,520,617.5900 SNX |
0.6576 USDT |
0.6467 USDT |
0.6521 USDT |
0.6595 USDT |
| 2025-06-07 |
0.6500 USDT |
2,374,534.8900 SNX |
0.6342 USDT |
0.6284 USDT |
0.6408 USDT |
0.6526 USDT |
| 2025-06-06 |
0.6459 USDT |
1,919,135.1300 SNX |
0.6421 USDT |
0.6338 USDT |
0.6486 USDT |
0.6494 USDT |
| 2025-06-05 |
0.6766 USDT |
3,010,002.4500 SNX |
0.6721 USDT |
0.6475 USDT |
0.6735 USDT |
0.6575 USDT |
| 2025-06-04 |
0.6923 USDT |
3,328,111.4934 SNX |
0.7036 USDT |
0.6661 USDT |
0.6742 USDT |
0.6707 USDT |
| 2025-06-03 |
0.7090 USDT |
3,922,387.0773 SNX |
0.6994 USDT |
0.6950 USDT |
0.7048 USDT |
0.7150 USDT |