Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
4.3688 USDT |
189,590.9294 SNX |
4.2893 USDT |
4.2678 USDT |
4.3116 USDT |
4.3402 USDT |
| 2024-03-08 |
4.4116 USDT |
155,013.3450 SNX |
4.5035 USDT |
4.1732 USDT |
4.3698 USDT |
4.2519 USDT |
| 2024-03-07 |
4.4720 USDT |
196,777.5408 SNX |
4.3809 USDT |
4.3380 USDT |
4.4199 USDT |
4.4891 USDT |
| 2024-03-06 |
4.1900 USDT |
331,601.0899 SNX |
4.0113 USDT |
3.8602 USDT |
3.9578 USDT |
4.4303 USDT |
| 2024-03-05 |
4.3487 USDT |
294,735.8838 SNX |
4.4117 USDT |
3.5800 USDT |
3.9117 USDT |
3.8458 USDT |
| 2024-03-04 |
4.4686 USDT |
186,075.2139 SNX |
4.4405 USDT |
4.3500 USDT |
4.4196 USDT |
4.4626 USDT |
| 2024-03-03 |
4.4590 USDT |
224,921.1614 SNX |
4.6209 USDT |
4.0555 USDT |
4.3777 USDT |
4.4796 USDT |
| 2024-03-02 |
4.5464 USDT |
144,446.9696 SNX |
4.5380 USDT |
4.4490 USDT |
4.5195 USDT |
4.6754 USDT |
| 2024-03-01 |
4.3898 USDT |
284,759.9897 SNX |
4.1926 USDT |
4.1926 USDT |
4.2804 USDT |
4.4958 USDT |
| 2024-02-29 |
4.1976 USDT |
346,103.2189 SNX |
3.9676 USDT |
3.9252 USDT |
4.0483 USDT |
4.2976 USDT |
| 2024-02-28 |
3.9004 USDT |
242,966.9974 SNX |
3.8744 USDT |
3.5764 USDT |
3.8237 USDT |
3.9387 USDT |
| 2024-02-27 |
4.0134 USDT |
192,696.0109 SNX |
4.0927 USDT |
3.8835 USDT |
3.9742 USDT |
3.9567 USDT |
| 2024-02-26 |
4.0723 USDT |
149,680.5161 SNX |
3.9163 USDT |
3.8985 USDT |
3.9645 USDT |
4.1087 USDT |
| 2024-02-25 |
3.9222 USDT |
67,141.2605 SNX |
4.0349 USDT |
3.8510 USDT |
3.8833 USDT |
3.9061 USDT |
| 2024-02-24 |
3.8855 USDT |
116,582.5228 SNX |
3.6576 USDT |
3.6391 USDT |
3.7704 USDT |
4.0301 USDT |
| 2024-02-23 |
3.4693 USDT |
100,730.8315 SNX |
3.5069 USDT |
3.4021 USDT |
3.4409 USDT |
3.6269 USDT |
| 2024-02-22 |
3.5369 USDT |
176,931.1556 SNX |
3.5268 USDT |
3.4365 USDT |
3.4743 USDT |
3.5250 USDT |
| 2024-02-21 |
3.5477 USDT |
146,693.5985 SNX |
3.6966 USDT |
3.3958 USDT |
3.4404 USDT |
3.4193 USDT |
| 2024-02-20 |
3.7548 USDT |
115,963.0655 SNX |
3.8119 USDT |
3.5733 USDT |
3.7118 USDT |
3.6244 USDT |
| 2024-02-19 |
3.8213 USDT |
99,487.7299 SNX |
3.7614 USDT |
3.7243 USDT |
3.7579 USDT |
3.7411 USDT |
| 2024-02-18 |
3.6904 USDT |
102,522.1866 SNX |
3.6684 USDT |
3.6103 USDT |
3.6442 USDT |
3.7194 USDT |
| 2024-02-17 |
3.6241 USDT |
122,916.2797 SNX |
3.6376 USDT |
3.5151 USDT |
3.5838 USDT |
3.6668 USDT |
| 2024-02-16 |
3.6795 USDT |
136,198.7278 SNX |
3.7141 USDT |
3.5421 USDT |
3.6068 USDT |
3.5925 USDT |
| 2024-02-15 |
3.7068 USDT |
168,074.9858 SNX |
3.6594 USDT |
3.6304 USDT |
3.6841 USDT |
3.7190 USDT |
| 2024-02-14 |
3.6477 USDT |
156,587.2412 SNX |
3.6108 USDT |
3.5787 USDT |
3.6092 USDT |
3.6587 USDT |
| 2024-02-13 |
3.5959 USDT |
134,032.9268 SNX |
3.6156 USDT |
3.4805 USDT |
3.5612 USDT |
3.6217 USDT |
| 2024-02-12 |
3.4755 USDT |
104,736.6603 SNX |
3.4791 USDT |
3.3690 USDT |
3.3972 USDT |
3.5533 USDT |
| 2024-02-11 |
3.4554 USDT |
109,326.7738 SNX |
3.4619 USDT |
3.4024 USDT |
3.4223 USDT |
3.4569 USDT |
| 2024-02-10 |
3.4760 USDT |
124,536.1666 SNX |
3.4826 USDT |
3.4139 USDT |
3.4425 USDT |
3.4696 USDT |
| 2024-02-09 |
3.4207 USDT |
117,753.7395 SNX |
3.3425 USDT |
3.3425 USDT |
3.3664 USDT |
3.4607 USDT |
| 2024-02-08 |
3.3555 USDT |
92,565.6045 SNX |
3.3436 USDT |
3.3175 USDT |
3.3398 USDT |
3.4252 USDT |
| 2024-02-07 |
3.2815 USDT |
110,298.7638 SNX |
3.2144 USDT |
3.2074 USDT |
3.2405 USDT |
3.3813 USDT |
| 2024-02-06 |
3.1552 USDT |
120,968.5173 SNX |
3.0802 USDT |
3.0743 USDT |
3.0872 USDT |
3.2157 USDT |
| 2024-02-05 |
3.0985 USDT |
81,061.3221 SNX |
3.0955 USDT |
3.0395 USDT |
3.0746 USDT |
3.0576 USDT |
| 2024-02-04 |
3.0990 USDT |
56,668.5183 SNX |
3.1087 USDT |
3.0465 USDT |
3.0780 USDT |
3.1171 USDT |
| 2024-02-03 |
3.1485 USDT |
141,719.2900 SNX |
3.1792 USDT |
3.1045 USDT |
3.1098 USDT |
3.1065 USDT |
| 2024-02-02 |
3.1797 USDT |
147,570.2405 SNX |
3.1507 USDT |
3.1248 USDT |
3.1608 USDT |
3.1545 USDT |
| 2024-02-01 |
3.0817 USDT |
198,349.6949 SNX |
3.0576 USDT |
3.0085 USDT |
3.0478 USDT |
3.1405 USDT |
| 2024-01-31 |
3.1519 USDT |
156,050.9800 SNX |
3.2116 USDT |
3.0511 USDT |
3.1162 USDT |
3.1070 USDT |
| 2024-01-30 |
3.2360 USDT |
149,576.0246 SNX |
3.2599 USDT |
3.1962 USDT |
3.2163 USDT |
3.2812 USDT |
| 2024-01-29 |
3.1997 USDT |
147,978.6054 SNX |
3.1723 USDT |
3.1420 USDT |
3.1804 USDT |
3.2415 USDT |
| 2024-01-28 |
3.2445 USDT |
112,176.0112 SNX |
3.2352 USDT |
3.1750 USDT |
3.2068 USDT |
3.1954 USDT |
| 2024-01-27 |
3.2423 USDT |
146,002.2223 SNX |
3.2235 USDT |
3.2039 USDT |
3.2250 USDT |
3.2281 USDT |
| 2024-01-26 |
3.1800 USDT |
130,640.7071 SNX |
3.1246 USDT |
3.0972 USDT |
3.1257 USDT |
3.2531 USDT |
| 2024-01-25 |
3.1451 USDT |
127,554.7110 SNX |
3.2042 USDT |
3.0555 USDT |
3.0947 USDT |
3.0630 USDT |
| 2024-01-24 |
3.1359 USDT |
190,456.2001 SNX |
3.1114 USDT |
3.0669 USDT |
3.0888 USDT |
3.1717 USDT |
| 2024-01-23 |
3.1235 USDT |
183,140.1318 SNX |
3.2001 USDT |
2.9859 USDT |
3.0490 USDT |
3.0945 USDT |
| 2024-01-22 |
3.2737 USDT |
103,638.8740 SNX |
3.2763 USDT |
3.2055 USDT |
3.2532 USDT |
3.3144 USDT |
| 2024-01-21 |
3.3198 USDT |
163,005.3155 SNX |
3.3156 USDT |
3.2820 USDT |
3.3102 USDT |
3.3456 USDT |
| 2024-01-20 |
3.2989 USDT |
213,943.9831 SNX |
3.3554 USDT |
3.2529 USDT |
3.2699 USDT |
3.2709 USDT |