Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
1.6750 USDT |
199,857.7200 SNX |
1.6775 USDT |
1.6422 USDT |
1.6578 USDT |
1.7040 USDT |
| 2024-09-24 |
1.6217 USDT |
145,960.6100 SNX |
1.5947 USDT |
1.5668 USDT |
1.5823 USDT |
1.6524 USDT |
| 2024-09-23 |
1.5894 USDT |
207,577.0470 SNX |
1.5277 USDT |
1.4977 USDT |
1.5480 USDT |
1.6049 USDT |
| 2024-09-22 |
1.5692 USDT |
145,154.0700 SNX |
1.6151 USDT |
1.5111 USDT |
1.5251 USDT |
1.5189 USDT |
| 2024-09-21 |
1.5783 USDT |
205,528.4912 SNX |
1.5809 USDT |
1.5399 USDT |
1.5575 USDT |
1.6123 USDT |
| 2024-09-20 |
1.5345 USDT |
203,061.4700 SNX |
1.4884 USDT |
1.4725 USDT |
1.4879 USDT |
1.5343 USDT |
| 2024-09-19 |
1.4836 USDT |
322,296.5600 SNX |
1.4463 USDT |
1.3846 USDT |
1.4621 USDT |
1.5131 USDT |
| 2024-09-18 |
1.3820 USDT |
208,344.3200 SNX |
1.4161 USDT |
1.3244 USDT |
1.3415 USDT |
1.3377 USDT |
| 2024-09-17 |
1.3508 USDT |
204,230.8800 SNX |
1.3244 USDT |
1.3038 USDT |
1.3155 USDT |
1.4096 USDT |
| 2024-09-16 |
1.3575 USDT |
250,663.3325 SNX |
1.3655 USDT |
1.3299 USDT |
1.3417 USDT |
1.3344 USDT |
| 2024-09-15 |
1.4294 USDT |
192,204.8384 SNX |
1.4369 USDT |
1.3949 USDT |
1.4055 USDT |
1.4068 USDT |
| 2024-09-14 |
1.4448 USDT |
222,275.5900 SNX |
1.4611 USDT |
1.4261 USDT |
1.4350 USDT |
1.4382 USDT |
| 2024-09-13 |
1.3995 USDT |
252,321.2062 SNX |
1.3869 USDT |
1.3767 USDT |
1.3874 USDT |
1.4400 USDT |
| 2024-09-12 |
1.3895 USDT |
222,809.3837 SNX |
1.3677 USDT |
1.3654 USDT |
1.3782 USDT |
1.3687 USDT |
| 2024-09-11 |
1.3909 USDT |
283,240.4193 SNX |
1.4086 USDT |
1.3491 USDT |
1.3688 USDT |
1.3953 USDT |
| 2024-09-10 |
1.3600 USDT |
219,229.6100 SNX |
1.3515 USDT |
1.3341 USDT |
1.3449 USDT |
1.3839 USDT |
| 2024-09-09 |
1.3233 USDT |
266,343.1277 SNX |
1.3015 USDT |
1.2906 USDT |
1.3072 USDT |
1.3561 USDT |
| 2024-09-08 |
1.2840 USDT |
182,752.4717 SNX |
1.2736 USDT |
1.2556 USDT |
1.2706 USDT |
1.2662 USDT |
| 2024-09-07 |
1.2686 USDT |
350,054.6156 SNX |
1.2496 USDT |
1.2310 USDT |
1.2519 USDT |
1.2842 USDT |
| 2024-09-06 |
1.2697 USDT |
353,693.6800 SNX |
1.2810 USDT |
1.1946 USDT |
1.2530 USDT |
1.1954 USDT |
| 2024-09-05 |
1.3408 USDT |
184,329.6034 SNX |
1.3655 USDT |
1.3019 USDT |
1.3270 USDT |
1.3168 USDT |
| 2024-09-04 |
1.2820 USDT |
283,685.9799 SNX |
1.2821 USDT |
1.2244 USDT |
1.2719 USDT |
1.3349 USDT |
| 2024-09-03 |
1.3218 USDT |
223,788.0909 SNX |
1.3284 USDT |
1.2648 USDT |
1.2788 USDT |
1.2788 USDT |
| 2024-09-02 |
1.2935 USDT |
321,500.4246 SNX |
1.2642 USDT |
1.2556 USDT |
1.2761 USDT |
1.3285 USDT |
| 2024-09-01 |
1.3156 USDT |
186,764.5600 SNX |
1.3375 USDT |
1.2796 USDT |
1.3073 USDT |
1.2916 USDT |
| 2024-08-31 |
1.3531 USDT |
241,623.8300 SNX |
1.3727 USDT |
1.3174 USDT |
1.3267 USDT |
1.3249 USDT |
| 2024-08-30 |
1.3735 USDT |
261,891.8452 SNX |
1.3630 USDT |
1.3002 USDT |
1.3200 USDT |
1.3099 USDT |
| 2024-08-29 |
1.3766 USDT |
314,241.6674 SNX |
1.3649 USDT |
1.3507 USDT |
1.3651 USDT |
1.3643 USDT |
| 2024-08-28 |
1.3749 USDT |
396,100.3301 SNX |
1.3893 USDT |
1.3223 USDT |
1.3574 USDT |
1.3574 USDT |
| 2024-08-27 |
1.5011 USDT |
306,677.5292 SNX |
1.5097 USDT |
1.4678 USDT |
1.4794 USDT |
1.4815 USDT |
| 2024-08-26 |
1.5785 USDT |
236,060.2175 SNX |
1.5903 USDT |
1.5502 USDT |
1.5575 USDT |
1.5544 USDT |
| 2024-08-25 |
1.6016 USDT |
271,845.1702 SNX |
1.6567 USDT |
1.5394 USDT |
1.5987 USDT |
1.6009 USDT |
| 2024-08-24 |
1.6696 USDT |
275,210.1813 SNX |
1.6373 USDT |
1.6223 USDT |
1.6428 USDT |
1.6979 USDT |
| 2024-08-23 |
1.5509 USDT |
271,790.5418 SNX |
1.5087 USDT |
1.5025 USDT |
1.5224 USDT |
1.6265 USDT |
| 2024-08-22 |
1.5122 USDT |
328,405.9480 SNX |
1.5359 USDT |
1.4891 USDT |
1.4979 USDT |
1.5005 USDT |
| 2024-08-21 |
1.4387 USDT |
287,381.4667 SNX |
1.3946 USDT |
1.3858 USDT |
1.3939 USDT |
1.5405 USDT |
| 2024-08-20 |
1.4251 USDT |
255,324.2000 SNX |
1.4140 USDT |
1.3715 USDT |
1.3857 USDT |
1.3885 USDT |
| 2024-08-19 |
1.3990 USDT |
326,904.7800 SNX |
1.3808 USDT |
1.3581 USDT |
1.3879 USDT |
1.3995 USDT |
| 2024-08-18 |
1.4115 USDT |
328,598.9900 SNX |
1.3895 USDT |
1.3895 USDT |
1.3964 USDT |
1.3919 USDT |
| 2024-08-17 |
1.3335 USDT |
238,320.9964 SNX |
1.3321 USDT |
1.3169 USDT |
1.3306 USDT |
1.3302 USDT |
| 2024-08-16 |
1.3146 USDT |
343,647.7140 SNX |
1.3215 USDT |
1.2768 USDT |
1.2964 USDT |
1.3151 USDT |
| 2024-08-15 |
1.3301 USDT |
376,928.9095 SNX |
1.3405 USDT |
1.2806 USDT |
1.2954 USDT |
1.2856 USDT |
| 2024-08-14 |
1.3418 USDT |
443,495.9300 SNX |
1.3746 USDT |
1.3010 USDT |
1.3283 USDT |
1.3334 USDT |
| 2024-08-13 |
1.3312 USDT |
347,616.6132 SNX |
1.3469 USDT |
1.3073 USDT |
1.3211 USDT |
1.3697 USDT |
| 2024-08-12 |
1.3045 USDT |
413,750.3391 SNX |
1.2237 USDT |
1.2201 USDT |
1.2399 USDT |
1.3435 USDT |
| 2024-08-11 |
1.3120 USDT |
325,512.6268 SNX |
1.3196 USDT |
1.2307 USDT |
1.2551 USDT |
1.2343 USDT |
| 2024-08-10 |
1.3072 USDT |
285,950.9800 SNX |
1.3110 USDT |
1.2862 USDT |
1.2958 USDT |
1.3182 USDT |
| 2024-08-09 |
1.3250 USDT |
420,790.2906 SNX |
1.3685 USDT |
1.2792 USDT |
1.2988 USDT |
1.2993 USDT |
| 2024-08-08 |
1.2838 USDT |
382,404.7821 SNX |
1.2065 USDT |
1.1826 USDT |
1.2119 USDT |
1.3287 USDT |
| 2024-08-07 |
1.3055 USDT |
423,758.5287 SNX |
1.2868 USDT |
1.2180 USDT |
1.2350 USDT |
1.2259 USDT |