Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2995 USDT |
647,196.0000 SNX |
0.2998 USDT |
0.2919 USDT |
0.2998 USDT |
0.2966 USDT |
| 2026-02-06 |
0.2883 USDT |
2,707,430.2372 SNX |
0.2756 USDT |
0.2704 USDT |
0.2756 USDT |
0.2998 USDT |
| 2026-02-05 |
0.3282 USDT |
265,906.1900 SNX |
0.3285 USDT |
0.3241 USDT |
0.3288 USDT |
0.3249 USDT |
| 2026-02-04 |
0.3436 USDT |
387,716.1900 SNX |
0.3412 USDT |
0.3405 USDT |
0.3448 USDT |
0.3437 USDT |
| 2026-02-03 |
0.3448 USDT |
2,655,725.2549 SNX |
0.3442 USDT |
0.3288 USDT |
0.3372 USDT |
0.3412 USDT |
| 2026-02-02 |
0.3402 USDT |
4,232,814.3600 SNX |
0.3362 USDT |
0.3249 USDT |
0.3340 USDT |
0.3554 USDT |
| 2026-02-01 |
0.3427 USDT |
2,024,545.6500 SNX |
0.3483 USDT |
0.3290 USDT |
0.3414 USDT |
0.3362 USDT |
| 2026-01-31 |
0.3649 USDT |
2,854,054.6164 SNX |
0.4003 USDT |
0.3268 USDT |
0.3482 USDT |
0.3472 USDT |
| 2026-01-30 |
0.3813 USDT |
1,130,697.4000 SNX |
0.3887 USDT |
0.3732 USDT |
0.3786 USDT |
0.3849 USDT |
| 2026-01-29 |
0.3917 USDT |
1,519,874.4200 SNX |
0.4038 USDT |
0.3780 USDT |
0.3871 USDT |
0.3877 USDT |
| 2026-01-28 |
0.4138 USDT |
1,628,069.8700 SNX |
0.4206 USDT |
0.4083 USDT |
0.4124 USDT |
0.4136 USDT |
| 2026-01-27 |
0.4127 USDT |
1,679,774.4400 SNX |
0.4145 USDT |
0.4041 USDT |
0.4104 USDT |
0.4206 USDT |
| 2026-01-26 |
0.4034 USDT |
216,609.4300 SNX |
0.3988 USDT |
0.3974 USDT |
0.4017 USDT |
0.4026 USDT |
| 2026-01-25 |
0.4171 USDT |
323,871.2200 SNX |
0.4182 USDT |
0.4141 USDT |
0.4165 USDT |
0.4166 USDT |
| 2026-01-24 |
0.4198 USDT |
640,853.8300 SNX |
0.4239 USDT |
0.4155 USDT |
0.4176 USDT |
0.4182 USDT |
| 2026-01-23 |
0.4241 USDT |
2,031,587.8600 SNX |
0.4182 USDT |
0.4149 USDT |
0.4226 USDT |
0.4329 USDT |
| 2026-01-22 |
0.4342 USDT |
969,800.5400 SNX |
0.4291 USDT |
0.4282 USDT |
0.4324 USDT |
0.4319 USDT |
| 2026-01-21 |
0.4280 USDT |
1,014,247.3261 SNX |
0.4151 USDT |
0.4150 USDT |
0.4228 USDT |
0.4295 USDT |
| 2026-01-20 |
0.4217 USDT |
1,923,496.2598 SNX |
0.4332 USDT |
0.4048 USDT |
0.4154 USDT |
0.4151 USDT |
| 2026-01-19 |
0.4373 USDT |
3,227,434.9500 SNX |
0.4539 USDT |
0.4066 USDT |
0.4367 USDT |
0.4414 USDT |
| 2026-01-18 |
0.4793 USDT |
2,152,945.6600 SNX |
0.4882 USDT |
0.4548 USDT |
0.4790 USDT |
0.4560 USDT |
| 2026-01-17 |
0.4919 USDT |
2,707,938.4660 SNX |
0.4749 USDT |
0.4715 USDT |
0.4770 USDT |
0.4998 USDT |
| 2026-01-16 |
0.4644 USDT |
602,165.0800 SNX |
0.4647 USDT |
0.4577 USDT |
0.4639 USDT |
0.4687 USDT |
| 2026-01-15 |
0.4768 USDT |
1,397,620.9300 SNX |
0.4860 USDT |
0.4590 USDT |
0.4637 USDT |
0.4647 USDT |
| 2026-01-14 |
0.5050 USDT |
1,555,264.0025 SNX |
0.5050 USDT |
0.4900 USDT |
0.4948 USDT |
0.4911 USDT |
| 2026-01-13 |
0.4744 USDT |
1,734,387.7667 SNX |
0.4516 USDT |
0.4488 USDT |
0.4535 USDT |
0.5036 USDT |
| 2026-01-12 |
0.4695 USDT |
1,113,281.3200 SNX |
0.4654 USDT |
0.4563 USDT |
0.4631 USDT |
0.4646 USDT |
| 2026-01-11 |
0.4771 USDT |
716,284.5700 SNX |
0.4736 USDT |
0.4706 USDT |
0.4747 USDT |
0.4761 USDT |
| 2026-01-10 |
0.4796 USDT |
506,336.7100 SNX |
0.4839 USDT |
0.4720 USDT |
0.4768 USDT |
0.4780 USDT |
| 2026-01-09 |
0.4850 USDT |
1,065,692.7900 SNX |
0.4883 USDT |
0.4767 USDT |
0.4828 USDT |
0.4886 USDT |
| 2026-01-08 |
0.4924 USDT |
1,508,574.6528 SNX |
0.4934 USDT |
0.4790 USDT |
0.4829 USDT |
0.4805 USDT |
| 2026-01-07 |
0.5151 USDT |
1,717,137.1324 SNX |
0.5339 USDT |
0.5052 USDT |
0.5096 USDT |
0.5069 USDT |
| 2026-01-06 |
0.5011 USDT |
1,244,619.8524 SNX |
0.4894 USDT |
0.4811 USDT |
0.4909 USDT |
0.5298 USDT |
| 2026-01-05 |
0.4643 USDT |
996,643.4100 SNX |
0.4622 USDT |
0.4566 USDT |
0.4628 USDT |
0.4643 USDT |
| 2026-01-04 |
0.4590 USDT |
561,776.4110 SNX |
0.4579 USDT |
0.4537 USDT |
0.4582 USDT |
0.4594 USDT |
| 2026-01-03 |
0.4568 USDT |
954,671.0854 SNX |
0.4608 USDT |
0.4467 USDT |
0.4511 USDT |
0.4506 USDT |
| 2026-01-02 |
0.4456 USDT |
1,311,550.2875 SNX |
0.4471 USDT |
0.4408 USDT |
0.4446 USDT |
0.4502 USDT |
| 2026-01-01 |
0.4275 USDT |
1,683,311.7900 SNX |
0.4114 USDT |
0.4074 USDT |
0.4116 USDT |
0.4468 USDT |
| 2025-12-31 |
0.4197 USDT |
669,240.6700 SNX |
0.4213 USDT |
0.4137 USDT |
0.4191 USDT |
0.4191 USDT |
| 2025-12-30 |
0.4245 USDT |
693,532.1442 SNX |
0.4271 USDT |
0.4172 USDT |
0.4211 USDT |
0.4213 USDT |
| 2025-12-29 |
0.4361 USDT |
1,943,137.0042 SNX |
0.4354 USDT |
0.4219 USDT |
0.4284 USDT |
0.4237 USDT |
| 2025-12-28 |
0.4501 USDT |
685,922.8950 SNX |
0.4537 USDT |
0.4429 USDT |
0.4483 USDT |
0.4479 USDT |
| 2025-12-27 |
0.4462 USDT |
794,202.9948 SNX |
0.4359 USDT |
0.4271 USDT |
0.4407 USDT |
0.4448 USDT |
| 2025-12-26 |
0.4329 USDT |
1,070,867.5300 SNX |
0.4280 USDT |
0.4186 USDT |
0.4294 USDT |
0.4306 USDT |
| 2025-12-25 |
0.4397 USDT |
1,137,192.9700 SNX |
0.4421 USDT |
0.4302 USDT |
0.4394 USDT |
0.4373 USDT |
| 2025-12-24 |
0.4266 USDT |
1,092,442.2822 SNX |
0.4315 USDT |
0.4193 USDT |
0.4251 USDT |
0.4255 USDT |
| 2025-12-23 |
0.4246 USDT |
55,709.1300 SNX |
0.4240 USDT |
0.4211 USDT |
0.4255 USDT |
0.4248 USDT |
| 2025-12-22 |
0.4119 USDT |
995,080.1900 SNX |
0.4107 USDT |
0.4047 USDT |
0.4110 USDT |
0.4138 USDT |
| 2025-12-21 |
0.4121 USDT |
1,905,231.6400 SNX |
0.4207 USDT |
0.4045 USDT |
0.4091 USDT |
0.4106 USDT |
| 2025-12-20 |
0.4247 USDT |
1,461,981.2900 SNX |
0.4206 USDT |
0.4145 USDT |
0.4216 USDT |
0.4225 USDT |