Identifier on Huobi: snxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.4546 USDT |
4,042,939.9000 SNX |
0.4644 USDT |
0.4358 USDT |
0.4523 USDT |
0.4411 USDT |
| 2025-12-13 |
0.4623 USDT |
1,875,995.6500 SNX |
0.4601 USDT |
0.4551 USDT |
0.4616 USDT |
0.4629 USDT |
| 2025-12-12 |
0.4770 USDT |
1,591,705.0300 SNX |
0.4751 USDT |
0.4680 USDT |
0.4748 USDT |
0.4791 USDT |
| 2025-12-11 |
0.4733 USDT |
3,718,615.3600 SNX |
0.4709 USDT |
0.4660 USDT |
0.4731 USDT |
0.4758 USDT |
| 2025-12-10 |
0.4997 USDT |
3,231,672.7900 SNX |
0.5152 USDT |
0.4904 USDT |
0.4949 USDT |
0.5067 USDT |
| 2025-12-09 |
0.5041 USDT |
3,388,806.0161 SNX |
0.4901 USDT |
0.4826 USDT |
0.4883 USDT |
0.5138 USDT |
| 2025-12-08 |
0.4961 USDT |
2,799,474.9016 SNX |
0.4790 USDT |
0.4779 USDT |
0.4851 USDT |
0.4943 USDT |
| 2025-12-07 |
0.4985 USDT |
1,026,280.0300 SNX |
0.5010 USDT |
0.4928 USDT |
0.4967 USDT |
0.4946 USDT |
| 2025-12-06 |
0.4953 USDT |
787,951.4000 SNX |
0.5043 USDT |
0.4882 USDT |
0.4921 USDT |
0.4898 USDT |
| 2025-12-05 |
0.5071 USDT |
3,669,297.1016 SNX |
0.5329 USDT |
0.4866 USDT |
0.4950 USDT |
0.5048 USDT |
| 2025-12-04 |
0.5545 USDT |
2,625,944.3600 SNX |
0.5711 USDT |
0.5257 USDT |
0.5372 USDT |
0.5343 USDT |
| 2025-12-03 |
0.5583 USDT |
2,444,447.6129 SNX |
0.5441 USDT |
0.5430 USDT |
0.5518 USDT |
0.5688 USDT |
| 2025-12-02 |
0.5285 USDT |
2,562,649.8300 SNX |
0.5150 USDT |
0.5000 USDT |
0.5094 USDT |
0.5519 USDT |
| 2025-12-01 |
0.5121 USDT |
2,581,362.7100 SNX |
0.5467 USDT |
0.4922 USDT |
0.5047 USDT |
0.5202 USDT |
| 2025-11-30 |
0.5460 USDT |
702,709.0200 SNX |
0.5518 USDT |
0.5394 USDT |
0.5432 USDT |
0.5396 USDT |
| 2025-11-29 |
0.5582 USDT |
1,543,772.7600 SNX |
0.5635 USDT |
0.5460 USDT |
0.5523 USDT |
0.5501 USDT |
| 2025-11-28 |
0.5654 USDT |
1,538,689.4562 SNX |
0.5635 USDT |
0.5527 USDT |
0.5607 USDT |
0.5630 USDT |
| 2025-11-27 |
0.5890 USDT |
2,838,424.5900 SNX |
0.5844 USDT |
0.5764 USDT |
0.5825 USDT |
0.5848 USDT |
| 2025-11-26 |
0.5687 USDT |
4,880,918.1145 SNX |
0.5595 USDT |
0.5443 USDT |
0.5540 USDT |
0.5844 USDT |
| 2025-11-25 |
0.5579 USDT |
4,614,571.1900 SNX |
0.5835 USDT |
0.5429 USDT |
0.5560 USDT |
0.5676 USDT |
| 2025-11-24 |
0.5782 USDT |
4,045,565.4200 SNX |
0.5882 USDT |
0.5525 USDT |
0.5619 USDT |
0.5915 USDT |
| 2025-11-23 |
0.5927 USDT |
2,841,277.5000 SNX |
0.5642 USDT |
0.5557 USDT |
0.5654 USDT |
0.5959 USDT |
| 2025-11-22 |
0.5669 USDT |
2,231,184.8000 SNX |
0.5840 USDT |
0.5531 USDT |
0.5665 USDT |
0.5716 USDT |
| 2025-11-21 |
0.6373 USDT |
156,033.3400 SNX |
0.6280 USDT |
0.6277 USDT |
0.6405 USDT |
0.6434 USDT |
| 2025-11-20 |
0.6649 USDT |
296,728.6900 SNX |
0.6725 USDT |
0.6584 USDT |
0.6633 USDT |
0.6621 USDT |
| 2025-11-19 |
0.6636 USDT |
1,618,374.5900 SNX |
0.6715 USDT |
0.6374 USDT |
0.6446 USDT |
0.6730 USDT |
| 2025-11-18 |
0.6926 USDT |
1,937,066.0904 SNX |
0.6797 USDT |
0.6684 USDT |
0.6837 USDT |
0.6969 USDT |
| 2025-11-17 |
0.6995 USDT |
1,634,436.6614 SNX |
0.6956 USDT |
0.6722 USDT |
0.6911 USDT |
0.6862 USDT |
| 2025-11-16 |
0.7015 USDT |
1,344,796.7500 SNX |
0.7333 USDT |
0.6743 USDT |
0.6872 USDT |
0.6936 USDT |
| 2025-11-15 |
0.7277 USDT |
801,475.7400 SNX |
0.7159 USDT |
0.7106 USDT |
0.7226 USDT |
0.7325 USDT |
| 2025-11-14 |
0.7277 USDT |
1,848,640.1000 SNX |
0.7348 USDT |
0.6963 USDT |
0.7273 USDT |
0.7387 USDT |
| 2025-11-13 |
0.7966 USDT |
827,446.4000 SNX |
0.7756 USDT |
0.7734 USDT |
0.7884 USDT |
0.7913 USDT |
| 2025-11-12 |
0.7956 USDT |
1,228,332.0419 SNX |
0.8372 USDT |
0.7614 USDT |
0.7765 USDT |
0.7755 USDT |
| 2025-11-11 |
0.8183 USDT |
1,764,434.7730 SNX |
0.8628 USDT |
0.7906 USDT |
0.8074 USDT |
0.8052 USDT |
| 2025-11-10 |
0.8703 USDT |
1,776,751.8146 SNX |
0.8632 USDT |
0.8415 USDT |
0.8562 USDT |
0.8609 USDT |
| 2025-11-09 |
0.8246 USDT |
691,617.4227 SNX |
0.8366 USDT |
0.8047 USDT |
0.8197 USDT |
0.8296 USDT |
| 2025-11-08 |
0.8599 USDT |
873,097.7100 SNX |
0.8849 USDT |
0.8316 USDT |
0.8471 USDT |
0.8540 USDT |
| 2025-11-07 |
0.8588 USDT |
1,701,754.2545 SNX |
0.8284 USDT |
0.7882 USDT |
0.8197 USDT |
0.8849 USDT |
| 2025-11-06 |
0.8226 USDT |
1,498,447.7998 SNX |
0.8510 USDT |
0.7877 USDT |
0.8127 USDT |
0.8052 USDT |
| 2025-11-05 |
0.8360 USDT |
796,467.9000 SNX |
0.8466 USDT |
0.7920 USDT |
0.8323 USDT |
0.8515 USDT |
| 2025-11-04 |
0.9047 USDT |
152,294.4400 SNX |
0.9019 USDT |
0.8905 USDT |
0.9133 USDT |
0.8997 USDT |
| 2025-11-03 |
0.9217 USDT |
1,280,612.9800 SNX |
0.9411 USDT |
0.8375 USDT |
0.9053 USDT |
0.9019 USDT |
| 2025-11-02 |
1.0564 USDT |
1,209,142.7994 SNX |
1.0044 USDT |
0.9895 USDT |
1.0041 USDT |
1.0371 USDT |
| 2025-11-01 |
1.0065 USDT |
318,184.9800 SNX |
1.0008 USDT |
0.9879 USDT |
1.0031 USDT |
1.0049 USDT |
| 2025-10-31 |
1.0083 USDT |
285,968.0500 SNX |
1.0095 USDT |
0.9963 USDT |
1.0035 USDT |
1.0035 USDT |
| 2025-10-30 |
1.0461 USDT |
979,879.7000 SNX |
1.1137 USDT |
0.9606 USDT |
0.9809 USDT |
0.9864 USDT |
| 2025-10-29 |
1.1275 USDT |
672,479.7450 SNX |
1.1104 USDT |
1.0933 USDT |
1.1058 USDT |
1.1596 USDT |
| 2025-10-28 |
1.1671 USDT |
691,879.9300 SNX |
1.1633 USDT |
1.1235 USDT |
1.1408 USDT |
1.1394 USDT |
| 2025-10-27 |
1.1972 USDT |
165,467.8000 SNX |
1.2024 USDT |
1.1791 USDT |
1.2088 USDT |
1.1903 USDT |
| 2025-10-26 |
1.1885 USDT |
195,786.2700 SNX |
1.2083 USDT |
1.1675 USDT |
1.1782 USDT |
1.1725 USDT |