Identifier on Huobi: snceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0001 ETH |
1,334,121.6600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-03 |
0.0002 ETH |
1,799,869.0863 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-02 |
0.0001 ETH |
1,244,607.4400 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-01 |
0.0001 ETH |
1,134,992.4500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-31 |
0.0001 ETH |
1,118,014.5600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-30 |
0.0001 ETH |
1,053,987.2700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-29 |
0.0001 ETH |
956,094.1500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-28 |
0.0001 ETH |
920,712.8600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-27 |
0.0001 ETH |
1,032,408.4900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-26 |
0.0001 ETH |
242,028.1249 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-25 |
0.0001 ETH |
851,185.2508 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-24 |
0.0001 ETH |
884,990.2200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-23 |
0.0001 ETH |
1,440,683.0600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-22 |
0.0001 ETH |
1,148,435.4100 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-21 |
0.0001 ETH |
942,968.5300 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-20 |
0.0001 ETH |
903,646.2667 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-19 |
0.0001 ETH |
77,691.8200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-18 |
0.0001 ETH |
677,986.6900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-17 |
0.0001 ETH |
797,414.8650 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-16 |
0.0001 ETH |
1,098,125.1300 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-15 |
0.0001 ETH |
949,242.3100 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-14 |
0.0001 ETH |
1,157,232.0125 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-13 |
0.0001 ETH |
1,130,587.0000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-12 |
0.0001 ETH |
1,028,577.9100 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-11 |
0.0001 ETH |
1,090,606.9400 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-10 |
0.0001 ETH |
1,058,227.2300 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-09 |
0.0001 ETH |
1,027,351.0200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-08 |
0.0001 ETH |
1,287,101.4600 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-07 |
0.0001 ETH |
928,617.0100 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-06 |
0.0001 ETH |
1,141,703.4100 SNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0002 ETH |
1,145,856.4072 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-04 |
0.0001 ETH |
916,223.5000 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-03 |
0.0001 ETH |
928,891.2800 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-02 |
0.0001 ETH |
1,102,526.5700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-01 |
0.0001 ETH |
1,176,370.0200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-30 |
0.0001 ETH |
860,351.5826 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-29 |
0.0001 ETH |
952,519.1400 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-28 |
0.0002 ETH |
1,604,420.6087 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-27 |
0.0001 ETH |
881,390.3500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-26 |
0.0001 ETH |
670,245.7500 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-25 |
0.0001 ETH |
663,644.2900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-24 |
0.0001 ETH |
753,402.3200 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-23 |
0.0001 ETH |
635,578.9300 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-22 |
0.0001 ETH |
891,339.6900 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-21 |
0.0001 ETH |
724,418.3700 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-20 |
0.0001 ETH |
763,696.4896 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-19 |
0.0002 ETH |
319,523.4800 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-18 |
0.0001 ETH |
708,915.3300 SNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-17 |
0.0001 ETH |
612,724.1563 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-16 |
0.0001 ETH |
516,372.7300 SNC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |