Identifier on Huobi: slfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0014 USDT |
1,649,865.0451 |
0.0036 USDT |
0.0010 USDT |
0.0011 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0021 USDT |
1,484,920.0610 |
0.0009 USDT |
0.0006 USDT |
0.0006 USDT |
0.0036 USDT |
| 2025-12-10 |
0.0008 USDT |
102,702.0558 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-07 |
0.0009 USDT |
81,342.7039 |
0.0009 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-06 |
0.0009 USDT |
321,851.1119 |
0.0010 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-05 |
0.0009 USDT |
328,425.7625 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-02 |
0.0011 USDT |
428,254.2087 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-01 |
0.0012 USDT |
931,283.5408 |
0.0017 USDT |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
| 2025-11-30 |
0.0013 USDT |
202,592.4155 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-29 |
0.0014 USDT |
481,873.8569 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
| 2025-11-28 |
0.0020 USDT |
1,329,463.1722 |
0.0028 USDT |
0.0011 USDT |
0.0011 USDT |
0.0029 USDT |
| 2025-11-27 |
0.0007 USDT |
2.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-26 |
0.0006 USDT |
33,267.2032 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-11-25 |
0.0008 USDT |
33,502.0000 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-22 |
0.0016 USDT |
59,777.5026 |
0.0019 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0016 USDT |
88,515.5822 |
0.0019 USDT |
0.0011 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-20 |
0.0015 USDT |
836,325.5010 |
0.0019 USDT |
0.0010 USDT |
0.0013 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0015 USDT |
135,883.0601 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0008 USDT |
51,650.3408 |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0017 USDT |
330,279.1505 |
0.0023 USDT |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0026 USDT |
26,165.2623 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-13 |
0.0025 USDT |
1,018,825.6126 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0029 USDT |
143,104.4713 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-11 |
0.0016 USDT |
41,862.8972 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-10 |
0.0018 USDT |
18,763.7421 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-09 |
0.0017 USDT |
128,040.7750 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-08 |
0.0026 USDT |
82,169.2947 |
0.0039 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-05 |
0.0038 USDT |
42,459.8258 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-04 |
0.0035 USDT |
76,972.0124 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0043 USDT |
| 2025-11-03 |
0.0035 USDT |
51,136.3796 |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
| 2025-11-02 |
0.0040 USDT |
2,500.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-30 |
0.0043 USDT |
116,465.1791 |
0.0048 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-10-29 |
0.0045 USDT |
15,997.3666 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-27 |
0.0035 USDT |
632,140.2354 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |