Identifier on Huobi: skrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0241 USDT |
46,565,328.3191 SKR |
0.0226 USDT |
0.0206 USDT |
0.0222 USDT |
0.0276 USDT |
| 2026-02-05 |
0.0176 USDT |
75,889,844.9205 SKR |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0180 USDT |
| 2026-02-04 |
0.0179 USDT |
403,022,816.1495 SKR |
0.0181 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2026-02-03 |
0.0180 USDT |
4,022,773.9012 SKR |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-02-01 |
0.0168 USDT |
136,908,850.6280 SKR |
0.0166 USDT |
0.0155 USDT |
0.0159 USDT |
0.0167 USDT |
| 2026-01-31 |
0.0160 USDT |
72,937,818.4157 SKR |
0.0163 USDT |
0.0152 USDT |
0.0158 USDT |
0.0166 USDT |
| 2026-01-29 |
0.0191 USDT |
142,547,271.9989 SKR |
0.0211 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2026-01-28 |
0.0228 USDT |
94,319,202.9266 SKR |
0.0252 USDT |
0.0204 USDT |
0.0212 USDT |
0.0215 USDT |
| 2026-01-27 |
0.0255 USDT |
22,973,307.4593 SKR |
0.0285 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2026-01-26 |
0.0232 USDT |
8,014,652.2387 SKR |
0.0223 USDT |
0.0223 USDT |
0.0243 USDT |
0.0240 USDT |
| 2026-01-25 |
0.0251 USDT |
148,927,668.0254 SKR |
0.0310 USDT |
0.0216 USDT |
0.0226 USDT |
0.0223 USDT |
| 2026-01-24 |
0.0338 USDT |
18,996,453.9206 SKR |
0.0040 USDT |
0.0040 USDT |
0.0330 USDT |
0.0326 USDT |