Identifier on Huobi: skleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0006 ETH |
1,165,392.3982 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-11 |
0.0003 ETH |
1,520,827.1739 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-03-10 |
0.0003 ETH |
1,224,370.6656 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-09 |
0.0002 ETH |
995,189.9555 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-08 |
0.0002 ETH |
208,967.2940 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-07 |
0.0002 ETH |
226,801.7756 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
757,626.0412 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0002 ETH |
490,482.7237 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0002 ETH |
883,733.1752 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-03 |
0.0002 ETH |
400,142.8449 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-02 |
0.0002 ETH |
622,554.3833 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-01 |
0.0002 ETH |
547,045.6190 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-02-28 |
0.0002 ETH |
470,222.6900 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-27 |
0.0002 ETH |
540,750.4100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-02-26 |
0.0001 ETH |
602,188.5200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-25 |
0.0001 ETH |
276,441.4700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-24 |
0.0002 ETH |
336,288.0700 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-23 |
0.0002 ETH |
1,209,334.5915 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-22 |
0.0001 ETH |
978,629.6186 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-21 |
0.0002 ETH |
456,597.7577 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-02-20 |
0.0002 ETH |
537,944.7284 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-19 |
0.0002 ETH |
529,247.8162 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-18 |
0.0002 ETH |
680,970.9240 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-17 |
0.0002 ETH |
721,301.3032 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-02-16 |
0.0002 ETH |
597,748.5900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-15 |
0.0002 ETH |
1,111,790.9637 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-02-14 |
0.0002 ETH |
469,522.8995 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-13 |
0.0002 ETH |
729,165.0948 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-12 |
0.0002 ETH |
600,825.8719 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-11 |
0.0002 ETH |
2,028,789.4532 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-02-10 |
0.0001 ETH |
917,716.7117 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-09 |
0.0001 ETH |
410,482.5058 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-08 |
0.0001 ETH |
1,605,467.8703 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-07 |
0.0001 ETH |
990,764.1514 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-06 |
0.0001 ETH |
821,506.0551 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-05 |
0.0001 ETH |
828,871.9938 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-04 |
0.0001 ETH |
635,960.7400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-03 |
0.0001 ETH |
883,239.6032 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-02 |
0.0001 ETH |
468,830.6400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-01 |
0.0001 ETH |
624,723.9000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-31 |
0.0001 ETH |
631,376.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-30 |
0.0001 ETH |
1,133,296.6200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-29 |
0.0001 ETH |
1,252,951.7300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-28 |
0.0001 ETH |
734,133.9600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-27 |
0.0001 ETH |
2,141,841.9797 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-26 |
0.0001 ETH |
2,507,769.2247 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-25 |
0.0001 ETH |
1,458,902.3600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-24 |
0.0001 ETH |
888,018.0800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-23 |
0.0001 ETH |
1,186,843.8000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-22 |
0.0001 ETH |
1,280,067.2200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |