Crypto exchange Huobi

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on Huobi: shibusdt
12...31323334
Date Price Volume Open Low High Close
2021-07-18 0.0000 USDT 1,400,270,153,046.1001 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-17 0.0000 USDT 1,839,443,228,890.3999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-16 0.0000 USDT 1,718,933,174,450.3000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-15 0.0000 USDT 1,920,511,136,104.8999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-14 0.0000 USDT 3,222,817,150,197.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-13 0.0000 USDT 1,892,131,262,019.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-12 0.0000 USDT 1,977,665,483,386.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-11 0.0000 USDT 1,410,959,729,939.2000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-10 0.0000 USDT 1,721,177,644,558.8000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-09 0.0000 USDT 2,103,814,530,081.8000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-08 0.0000 USDT 4,445,201,434,312.7002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-07 0.0000 USDT 2,784,709,677,003.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-06 0.0000 USDT 6,329,614,090,669.7998 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-05 0.0000 USDT 2,732,392,528,272.8999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-04 0.0000 USDT 2,228,276,217,879.7002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-03 0.0000 USDT 2,402,005,837,108.2002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-02 0.0000 USDT 2,549,779,695,845.7002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-01 0.0000 USDT 4,551,734,282,170.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-30 0.0000 USDT 8,227,351,295,425.2002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-29 0.0000 USDT 11,995,215,240,932.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-28 0.0000 USDT 4,992,496,963,588.4004 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-27 0.0000 USDT 2,708,659,372,132.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-26 0.0000 USDT 5,314,378,221,077.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-25 0.0000 USDT 12,506,697,771,356.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-24 0.0000 USDT 2,948,156,169,246.8999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-23 0.0000 USDT 7,410,729,092,473.5996 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-22 0.0000 USDT 14,612,468,946,467.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-21 0.0000 USDT 12,400,606,355,558.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-20 0.0000 USDT 8,929,130,751,706.9004 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-19 0.0000 USDT 14,367,549,153,637.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-18 0.0000 USDT 8,586,408,609,806.5996 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-17 0.0000 USDT 9,111,220,699,053.3008 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-16 0.0000 USDT 17,278,209,508,126.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-15 0.0000 USDT 18,695,870,598,783.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-14 0.0000 USDT 5,953,389,930,924.7998 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-13 0.0000 USDT 6,391,123,708,128.9004 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-12 0.0000 USDT 12,484,065,433,903.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-11 0.0000 USDT 5,421,423,283,763.7002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-10 0.0000 USDT 5,882,175,593,316.7002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-09 0.0000 USDT 8,060,698,066,215.7998 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-08 0.0000 USDT 13,118,610,418,760.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-07 0.0000 USDT 4,472,901,562,153.9004 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-06 0.0000 USDT 2,559,170,548,458.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-05 0.0000 USDT 5,914,578,031,294.4004 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-04 0.0000 USDT 11,082,138,996,695.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-03 0.0000 USDT 11,443,550,403,146.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-02 0.0000 USDT 23,366,320,494,143.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-01 0.0000 USDT 13,599,721,530,327.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-31 0.0000 USDT 10,227,014,171,644.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-30 0.0000 USDT 6,218,601,174,267.0996 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...31323334