Crypto exchange Huobi

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on Huobi: shibusdt
12...202122
Date Price Volume Open Low High Close
2021-06-12 0.0000 USDT 12,484,065,433,903.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-11 0.0000 USDT 5,421,423,283,763.7002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-10 0.0000 USDT 5,882,175,593,316.7002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-09 0.0000 USDT 8,060,698,066,215.7998 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-08 0.0000 USDT 13,118,610,418,760.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-07 0.0000 USDT 4,472,901,562,153.9004 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-06 0.0000 USDT 2,559,170,548,458.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-05 0.0000 USDT 5,914,578,031,294.4004 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-04 0.0000 USDT 11,082,138,996,695.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-03 0.0000 USDT 11,443,550,403,146.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-02 0.0000 USDT 23,366,320,494,143.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-01 0.0000 USDT 13,599,721,530,327.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-31 0.0000 USDT 10,227,014,171,644.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-30 0.0000 USDT 6,218,601,174,267.0996 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-29 0.0000 USDT 7,420,105,809,894.0996 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-28 0.0000 USDT 12,268,237,585,086.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-27 0.0000 USDT 11,426,952,921,006.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-26 0.0000 USDT 16,689,509,438,709.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-25 0.0000 USDT 24,717,278,112,365.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-24 0.0000 USDT 39,735,622,326,863.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-23 0.0000 USDT 37,277,913,205,352.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-22 0.0000 USDT 24,056,031,394,448.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-21 0.0000 USDT 33,131,382,859,978.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-20 0.0000 USDT 50,433,152,604,993.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-19 0.0000 USDT 72,625,485,183,981.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-18 0.0000 USDT 20,507,875,938,261.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-17 0.0000 USDT 42,783,157,208,263.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-16 0.0000 USDT 27,219,248,252,435.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-15 0.0000 USDT 30,860,985,003,300.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-14 0.0000 USDT 31,946,451,260,659.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-13 0.0000 USDT 73,914,548,488,508.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-12 0.0000 USDT 78,372,133,861,341.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-11 0.0000 USDT 71,858,069,811,582.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-10 0.0000 USDT 210,817,585,104,580.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-09 0.0000 USDT 132,948,228,322,470.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-08 0.0000 USDT 173,201,714,426,690.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...202122