Crypto exchange Huobi

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on Huobi: shibusdt
123...1011
Date Price Volume Open Low High Close
2022-09-28 0.0000 USDT 33,170,662,191.3560 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-27 0.0000 USDT 158,424,301,487.4000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-26 0.0000 USDT 102,081,366,072.6900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-25 0.0000 USDT 105,468,868,352.2500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-24 0.0000 USDT 361,921,001,538.8300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-23 0.0000 USDT 179,194,492,927.8600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-22 0.0000 USDT 80,780,659,798.0450 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-21 0.0000 USDT 59,667,127,856.4620 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-20 0.0000 USDT 82,944,670,202.0140 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-19 0.0000 USDT 202,023,681,473.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-18 0.0000 USDT 52,637,424,887.6010 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-17 0.0000 USDT 87,152,228,047.0730 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-16 0.0000 USDT 98,608,004,532.7740 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-15 0.0000 USDT 170,334,769,596.7400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-14 0.0000 USDT 169,166,571,906.8400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-13 0.0000 USDT 273,302,760,947.9800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-12 0.0000 USDT 170,108,917,975.9100 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-11 0.0000 USDT 271,328,649,990.7100 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-10 0.0000 USDT 218,256,565,652.6800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-09 0.0000 USDT 495,031,496,118.3000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-08 0.0000 USDT 102,879,200,867.1100 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-07 0.0000 USDT 97,180,166,237.3440 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-06 0.0000 USDT 165,805,163,240.3700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-05 0.0000 USDT 118,026,253,941.5900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-04 0.0000 USDT 196,472,844,363.8800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-03 0.0000 USDT 56,018,304,145.7020 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-02 0.0000 USDT 75,412,061,538.9490 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-01 0.0000 USDT 97,005,956,025.7410 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-31 0.0000 USDT 72,514,331,198.6350 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-30 0.0000 USDT 72,486,945,635.9190 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-29 0.0000 USDT 62,075,594,659.5200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-28 0.0000 USDT 40,585,485,977.1150 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-27 0.0000 USDT 110,368,366,704.3600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-26 0.0000 USDT 305,159,912,647.2400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-25 0.0000 USDT 265,232,892,174.9800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-24 0.0000 USDT 100,672,699,301.4800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-23 0.0000 USDT 109,547,658,044.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-22 0.0000 USDT 131,428,397,050.0300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-21 0.0000 USDT 123,801,750,467.9700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-20 0.0000 USDT 272,168,903,475.8800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-19 0.0000 USDT 364,029,537,710.8400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-18 0.0000 USDT 245,688,536,259.4200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-17 0.0000 USDT 322,864,759,775.0500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-16 0.0000 USDT 468,725,210,579.6000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-15 0.0000 USDT 779,546,676,418.1300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-14 0.0000 USDT 1,617,402,966,488.3000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-13 0.0000 USDT 116,132,685,556.8500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-12 0.0000 USDT 75,789,387,312.1180 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-11 0.0000 USDT 177,885,618,034.3900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-10 0.0000 USDT 138,223,662,980.3000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1011