Crypto exchange Huobi

Market SecretCoin (SCRT) / Tether (USDT)

Identifier on Huobi: scrtusdt
123...1617
Date Price Volume Open Low High Close
2024-03-28 0.7188 USDT 57,607.1772 SCRT 0.7118 USDT 0.6943 USDT 0.7075 USDT 0.7060 USDT
2024-03-27 0.6932 USDT 58,461.5057 SCRT 0.6752 USDT 0.6714 USDT 0.6781 USDT 0.7063 USDT
2024-03-26 0.6801 USDT 92,961.2575 SCRT 0.6734 USDT 0.6314 USDT 0.6618 USDT 0.6688 USDT
2024-03-25 0.6593 USDT 66,682.7514 SCRT 0.6536 USDT 0.6451 USDT 0.6513 USDT 0.6739 USDT
2024-03-24 0.6336 USDT 48,651.6302 SCRT 0.6256 USDT 0.6190 USDT 0.6338 USDT 0.6389 USDT
2024-03-23 0.6485 USDT 68,098.4613 SCRT 0.6647 USDT 0.6331 USDT 0.6401 USDT 0.6368 USDT
2024-03-22 0.6379 USDT 68,879.5714 SCRT 0.5916 USDT 0.5801 USDT 0.5870 USDT 0.6750 USDT
2024-03-21 0.5981 USDT 70,958.4079 SCRT 0.6069 USDT 0.5719 USDT 0.5873 USDT 0.5873 USDT
2024-03-20 0.5506 USDT 63,021.2856 SCRT 0.5507 USDT 0.5284 USDT 0.5390 USDT 0.5688 USDT
2024-03-19 0.5714 USDT 113,616.5016 SCRT 0.6138 USDT 0.5213 USDT 0.5519 USDT 0.5288 USDT
2024-03-18 0.6211 USDT 55,494.4247 SCRT 0.6497 USDT 0.5709 USDT 0.5860 USDT 0.5800 USDT
2024-03-17 0.6184 USDT 77,501.1859 SCRT 0.6210 USDT 0.5908 USDT 0.6093 USDT 0.6401 USDT
2024-03-16 0.6778 USDT 70,880.7195 SCRT 0.6968 USDT 0.6238 USDT 0.6365 USDT 0.6275 USDT
2024-03-15 0.7272 USDT 155,752.7962 SCRT 0.7634 USDT 0.6507 USDT 0.6807 USDT 0.6854 USDT
2024-03-14 0.7613 USDT 59,127.8209 SCRT 0.7745 USDT 0.7275 USDT 0.7540 USDT 0.7465 USDT
2024-03-13 0.7735 USDT 114,107.3619 SCRT 0.6594 USDT 0.6569 USDT 0.6698 USDT 0.8091 USDT
2024-03-12 0.6663 USDT 107,919.1866 SCRT 0.6823 USDT 0.6313 USDT 0.6513 USDT 0.6549 USDT
2024-03-11 0.6595 USDT 74,515.7678 SCRT 0.6597 USDT 0.6381 USDT 0.6468 USDT 0.6613 USDT
2024-03-10 0.6732 USDT 70,934.5930 SCRT 0.6842 USDT 0.6337 USDT 0.6624 USDT 0.6533 USDT
2024-03-09 0.6932 USDT 81,925.6896 SCRT 0.6992 USDT 0.6757 USDT 0.6810 USDT 0.6809 USDT
2024-03-08 0.6649 USDT 63,547.8977 SCRT 0.6602 USDT 0.6460 USDT 0.6600 USDT 0.6748 USDT
2024-03-07 0.6615 USDT 52,993.7072 SCRT 0.6706 USDT 0.6447 USDT 0.6543 USDT 0.6567 USDT
2024-03-06 0.6326 USDT 77,667.1057 SCRT 0.6264 USDT 0.6010 USDT 0.6122 USDT 0.6293 USDT
2024-03-05 0.6685 USDT 96,767.5702 SCRT 0.6839 USDT 0.5964 USDT 0.6316 USDT 0.6261 USDT
2024-03-04 0.7065 USDT 82,419.1480 SCRT 0.6889 USDT 0.6688 USDT 0.7083 USDT 0.6909 USDT
2024-03-03 0.6447 USDT 83,481.6366 SCRT 0.6459 USDT 0.6138 USDT 0.6340 USDT 0.6593 USDT
2024-03-02 0.6332 USDT 53,244.1102 SCRT 0.6148 USDT 0.6060 USDT 0.6287 USDT 0.6430 USDT
2024-03-01 0.6069 USDT 91,383.3775 SCRT 0.6045 USDT 0.5901 USDT 0.6029 USDT 0.6183 USDT
2024-02-29 0.6051 USDT 104,025.0621 SCRT 0.5713 USDT 0.5675 USDT 0.5815 USDT 0.6062 USDT
2024-02-28 0.5877 USDT 124,736.3300 SCRT 0.5710 USDT 0.5432 USDT 0.5680 USDT 0.5708 USDT
2024-02-27 0.5846 USDT 58,779.7682 SCRT 0.5859 USDT 0.5618 USDT 0.5712 USDT 0.5713 USDT
2024-02-26 0.5765 USDT 47,756.2896 SCRT 0.5357 USDT 0.5279 USDT 0.5384 USDT 0.6078 USDT
2024-02-25 0.5190 USDT 63,660.8837 SCRT 0.4937 USDT 0.4931 USDT 0.5144 USDT 0.5273 USDT
2024-02-24 0.4900 USDT 49,342.3518 SCRT 0.4772 USDT 0.4732 USDT 0.4772 USDT 0.4945 USDT
2024-02-23 0.4827 USDT 69,429.3718 SCRT 0.4741 USDT 0.4727 USDT 0.4767 USDT 0.4802 USDT
2024-02-22 0.4829 USDT 75,551.6617 SCRT 0.4755 USDT 0.4664 USDT 0.4736 USDT 0.4791 USDT
2024-02-21 0.4819 USDT 77,994.3666 SCRT 0.5037 USDT 0.4583 USDT 0.4656 USDT 0.4626 USDT
2024-02-20 0.4977 USDT 96,673.1956 SCRT 0.4820 USDT 0.4683 USDT 0.4801 USDT 0.4963 USDT
2024-02-19 0.4530 USDT 92,542.5621 SCRT 0.4367 USDT 0.4297 USDT 0.4367 USDT 0.4776 USDT
2024-02-18 0.4301 USDT 45,699.6967 SCRT 0.4209 USDT 0.4196 USDT 0.4214 USDT 0.4380 USDT
2024-02-17 0.4339 USDT 48,800.7724 SCRT 0.4313 USDT 0.4112 USDT 0.4199 USDT 0.4199 USDT
2024-02-16 0.4272 USDT 53,540.2616 SCRT 0.4273 USDT 0.4190 USDT 0.4253 USDT 0.4257 USDT
2024-02-15 0.4337 USDT 55,442.7695 SCRT 0.4369 USDT 0.4278 USDT 0.4309 USDT 0.4302 USDT
2024-02-14 0.4357 USDT 98,800.2543 SCRT 0.4348 USDT 0.4270 USDT 0.4332 USDT 0.4363 USDT
2024-02-13 0.4453 USDT 92,914.6870 SCRT 0.4806 USDT 0.4140 USDT 0.4289 USDT 0.4335 USDT
2024-02-12 0.4349 USDT 110,587.3716 SCRT 0.3839 USDT 0.3803 USDT 0.3835 USDT 0.4814 USDT
2024-02-11 0.3931 USDT 50,121.0885 SCRT 0.3998 USDT 0.3842 USDT 0.3877 USDT 0.3877 USDT
2024-02-10 0.3854 USDT 70,113.7252 SCRT 0.3805 USDT 0.3766 USDT 0.3798 USDT 0.3957 USDT
2024-02-09 0.3792 USDT 69,288.1535 SCRT 0.3741 USDT 0.3738 USDT 0.3743 USDT 0.3810 USDT
2024-02-08 0.3738 USDT 52,692.5642 SCRT 0.3762 USDT 0.3694 USDT 0.3726 USDT 0.3741 USDT
123...1617