Identifier on Huobi: ruffeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0000 ETH |
4,030,526.1200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-26 |
0.0000 ETH |
29,243.6100 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-25 |
0.0000 ETH |
2,153,109.4400 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-24 |
0.0000 ETH |
373,330.4600 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-23 |
0.0000 ETH |
769,992.9200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-22 |
0.0000 ETH |
45,514.1600 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-21 |
0.0000 ETH |
12,790,438.3200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-20 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-19 |
0.0000 ETH |
20,037.7700 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-18 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-17 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-16 |
0.0000 ETH |
279,827.5230 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-15 |
0.0000 ETH |
11,133,355.4700 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-14 |
0.0000 ETH |
11,911,117.5000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-13 |
0.0000 ETH |
11,147,589.8000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-12 |
0.0000 ETH |
42,243.1100 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-11 |
0.0000 ETH |
5,899,174.8600 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-10 |
0.0000 ETH |
46,925.2900 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-09 |
0.0000 ETH |
63,399.3600 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-08 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-07 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-06 |
0.0000 ETH |
163,035.9200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-05 |
0.0000 ETH |
4,802.9900 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-04 |
0.0000 ETH |
11,968,729.5164 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-03 |
0.0000 ETH |
10,646,216.8400 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-02 |
0.0000 ETH |
646,100.1700 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-01 |
0.0000 ETH |
66,325.5200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-30 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-29 |
0.0000 ETH |
20,913.4300 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-28 |
0.0000 ETH |
140,311.5084 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-27 |
0.0000 ETH |
12,216.5100 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-26 |
0.0000 ETH |
278,583.1016 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-25 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-24 |
0.0000 ETH |
267,818.8300 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-23 |
0.0000 ETH |
915,000.4400 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-22 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-21 |
0.0000 ETH |
89,985.9800 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-20 |
0.0000 ETH |
2,877.6900 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-19 |
0.0000 ETH |
14,918.3900 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-18 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-17 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-16 |
0.0000 ETH |
51,740.2000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-15 |
0.0000 ETH |
4,716,514.5800 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-14 |
0.0000 ETH |
5,000.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-13 |
0.0000 ETH |
35,719.0500 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-12 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-11 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-10 |
0.0000 ETH |
352,028.3800 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-09 |
0.0000 ETH |
22,643,886.6784 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-08 |
0.0000 ETH |
0.0000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |