Identifier on Huobi: rockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0008 USDT |
264,143,565.6914 ROCK |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-23 |
0.0008 USDT |
14,426,943.5500 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-22 |
0.0008 USDT |
2,792,613,622.3482 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-12-21 |
0.0009 USDT |
1,187,079,487.0300 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-20 |
0.0010 USDT |
470,371,180.2628 ROCK |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0010 USDT |
656,546,436.0830 ROCK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-18 |
0.0008 USDT |
205,117,435.3543 ROCK |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-17 |
0.0007 USDT |
25,414,141.9300 ROCK |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-16 |
0.0006 USDT |
1,700,954,556.7752 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-12-15 |
0.0007 USDT |
1,405,358,959.8568 ROCK |
0.0011 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-14 |
0.0005 USDT |
722,570,815.1925 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-13 |
0.0006 USDT |
147,373,201.2500 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-12-12 |
0.0007 USDT |
1,666,674,456.1575 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-11 |
0.0007 USDT |
509,033,352.4500 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-10 |
0.0008 USDT |
1,577,096,890.0200 ROCK |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-09 |
0.0008 USDT |
914,536,268.4200 ROCK |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-08 |
0.0011 USDT |
272,558,358.9600 ROCK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0011 USDT |
58,297,398.2837 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-06 |
0.0011 USDT |
443,624,769.3900 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0011 USDT |
300,415,818.4900 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0012 USDT |
1,221,308,019.8600 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0013 USDT |
1,429,451,233.6100 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0013 USDT |
675,605,782.9200 ROCK |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0014 USDT |
325,666,328.1048 ROCK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-30 |
0.0019 USDT |
131,524,096.2600 ROCK |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-29 |
0.0019 USDT |
521,001,687.9000 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0019 USDT |
880,140,274.6500 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0019 USDT |
985,076,519.5000 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
887,051,240.8500 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0020 USDT |
674,426,549.3700 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0020 USDT |
270,816,550.1300 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-23 |
0.0020 USDT |
157,065,845.2900 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-22 |
0.0020 USDT |
466,122.6900 ROCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-21 |
0.0019 USDT |
39,884,166.8400 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-20 |
0.0019 USDT |
908,820,774.8251 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0019 USDT |
816,601,763.9500 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0019 USDT |
736,063,569.9800 ROCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0019 USDT |
286,911,967.6100 ROCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0018 USDT |
357,119,440.6800 ROCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0018 USDT |
286,954,250.1300 ROCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
1,120,555,835.3492 ROCK |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0015 USDT |
488,038,960.2600 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0015 USDT |
592,574,418.2900 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0015 USDT |
346,918,902.9700 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-09 |
0.0015 USDT |
64,191,342.2400 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0014 USDT |
11,231,683.3900 ROCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0014 USDT |
643,210,578.2200 ROCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0014 USDT |
305,354,963.9000 ROCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
417,604,899.9600 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |