Identifier on Huobi: rockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0012 USDT |
1,221,308,019.8600 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0013 USDT |
1,429,451,233.6100 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0013 USDT |
675,605,782.9200 ROCK |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0014 USDT |
325,666,328.1048 ROCK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-30 |
0.0019 USDT |
131,524,096.2600 ROCK |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-29 |
0.0019 USDT |
521,001,687.9000 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0019 USDT |
880,140,274.6500 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0019 USDT |
985,076,519.5000 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
887,051,240.8500 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0020 USDT |
674,426,549.3700 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0020 USDT |
270,816,550.1300 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-23 |
0.0020 USDT |
157,065,845.2900 ROCK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-22 |
0.0020 USDT |
466,122.6900 ROCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-21 |
0.0019 USDT |
39,884,166.8400 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-20 |
0.0019 USDT |
908,820,774.8251 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0019 USDT |
816,601,763.9500 ROCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0019 USDT |
736,063,569.9800 ROCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0019 USDT |
286,911,967.6100 ROCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0018 USDT |
357,119,440.6800 ROCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0018 USDT |
286,954,250.1300 ROCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
1,120,555,835.3492 ROCK |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0015 USDT |
488,038,960.2600 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0015 USDT |
592,574,418.2900 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0015 USDT |
346,918,902.9700 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-09 |
0.0015 USDT |
64,191,342.2400 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0014 USDT |
11,231,683.3900 ROCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0014 USDT |
643,210,578.2200 ROCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0014 USDT |
305,354,963.9000 ROCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
417,604,899.9600 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-04 |
0.0013 USDT |
45,960,137.7600 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-03 |
0.0013 USDT |
731,788,160.9000 ROCK |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-02 |
0.0013 USDT |
196,503,517.4900 ROCK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-11-01 |
0.0013 USDT |
104,477,853.2700 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
226,863,253.1800 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0013 USDT |
616,301,896.1800 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0013 USDT |
251,290,061.1800 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-28 |
0.0013 USDT |
178,140,914.8900 ROCK |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-27 |
0.0014 USDT |
128,172,615.5700 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-26 |
0.0013 USDT |
375,097,212.2700 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-25 |
0.0013 USDT |
183,222,216.8100 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-24 |
0.0013 USDT |
400,040,946.8700 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0013 USDT |
273,832,940.1000 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-22 |
0.0013 USDT |
350,948,021.2100 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-21 |
0.0013 USDT |
99,411,395.7500 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0013 USDT |
777,845,325.2667 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0012 USDT |
697,599,014.7200 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-18 |
0.0012 USDT |
499,376,307.4100 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
1,021,829,701.6100 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0012 USDT |
1,304,808,963.9862 ROCK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |