Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0109 USDT |
2,202,170.8845 RLY |
0.0109 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-06-04 |
0.0109 USDT |
3,566,031.3651 RLY |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-06-03 |
0.0101 USDT |
2,950,048.7635 RLY |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-06-02 |
0.0119 USDT |
3,073,435.7180 RLY |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-06-01 |
0.0103 USDT |
3,413,087.3904 RLY |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0108 USDT |
| 2023-05-31 |
0.0087 USDT |
3,519,838.9454 RLY |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-05-30 |
0.0084 USDT |
3,009,016.2677 RLY |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-05-29 |
0.0087 USDT |
2,733,093.4400 RLY |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-28 |
0.0085 USDT |
3,090,905.5725 RLY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-05-27 |
0.0084 USDT |
2,705,888.5300 RLY |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-26 |
0.0084 USDT |
2,813,137.6500 RLY |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-25 |
0.0081 USDT |
2,934,630.0300 RLY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-05-24 |
0.0081 USDT |
2,940,623.0300 RLY |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-23 |
0.0083 USDT |
3,586,058.3700 RLY |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-05-22 |
0.0083 USDT |
3,926,703.1400 RLY |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-05-21 |
0.0085 USDT |
3,331,548.8500 RLY |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-20 |
0.0087 USDT |
2,758,397.0700 RLY |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-19 |
0.0085 USDT |
3,563,124.1000 RLY |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-05-18 |
0.0084 USDT |
3,011,104.6000 RLY |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-17 |
0.0084 USDT |
2,939,113.3258 RLY |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-16 |
0.0085 USDT |
3,529,108.9300 RLY |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-15 |
0.0087 USDT |
3,302,865.6500 RLY |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-14 |
0.0084 USDT |
3,649,542.1500 RLY |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-05-13 |
0.0083 USDT |
3,577,925.1600 RLY |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-12 |
0.0082 USDT |
3,516,067.1700 RLY |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-05-11 |
0.0083 USDT |
4,034,118.1600 RLY |
0.0085 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-10 |
0.0085 USDT |
3,143,437.5696 RLY |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-09 |
0.0085 USDT |
3,245,406.7200 RLY |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-05-08 |
0.0087 USDT |
3,855,159.7900 RLY |
0.0092 USDT |
0.0076 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-05-07 |
0.0093 USDT |
3,464,100.6100 RLY |
0.0094 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-06 |
0.0095 USDT |
3,309,406.0500 RLY |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-05 |
0.0095 USDT |
2,789,403.7891 RLY |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-05-04 |
0.0097 USDT |
2,751,311.4800 RLY |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-03 |
0.0097 USDT |
3,025,165.0700 RLY |
0.0099 USDT |
0.0090 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-05-02 |
0.0095 USDT |
2,472,934.1700 RLY |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0098 USDT |
| 2023-05-01 |
0.0096 USDT |
2,734,434.9800 RLY |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-30 |
0.0099 USDT |
2,532,676.3100 RLY |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-04-29 |
0.0102 USDT |
2,754,708.4200 RLY |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-04-28 |
0.0099 USDT |
2,684,852.6428 RLY |
0.0101 USDT |
0.0093 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-04-27 |
0.0102 USDT |
2,943,230.9527 RLY |
0.0103 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-26 |
0.0106 USDT |
2,659,151.9709 RLY |
0.0108 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-25 |
0.0107 USDT |
2,677,280.8883 RLY |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-04-24 |
0.0111 USDT |
2,386,045.9913 RLY |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-23 |
0.0110 USDT |
2,341,775.5106 RLY |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-04-22 |
0.0109 USDT |
2,450,501.2900 RLY |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-04-21 |
0.0110 USDT |
3,460,191.1671 RLY |
0.0114 USDT |
0.0090 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-20 |
0.0116 USDT |
3,133,638.4592 RLY |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-04-19 |
0.0121 USDT |
2,809,082.2001 RLY |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-04-18 |
0.0123 USDT |
1,919,429.5598 RLY |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-17 |
0.0124 USDT |
2,816,302.2583 RLY |
0.0127 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |