Identifier on Huobi: riverusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
15.0338 USDT |
68,013.9638 RIVER |
17.7780 USDT |
12.8332 USDT |
14.2211 USDT |
14.0321 USDT |
| 2026-02-02 |
16.7735 USDT |
14,555.4264 RIVER |
15.5684 USDT |
14.2624 USDT |
19.4600 USDT |
18.3769 USDT |
| 2026-02-01 |
19.2478 USDT |
122,989.7549 RIVER |
25.9383 USDT |
14.4909 USDT |
16.2087 USDT |
15.4142 USDT |
| 2026-01-31 |
33.7361 USDT |
10,092.5028 RIVER |
36.0625 USDT |
31.6200 USDT |
33.1517 USDT |
32.4853 USDT |
| 2026-01-30 |
37.3426 USDT |
47,884.9289 RIVER |
45.8699 USDT |
33.8814 USDT |
35.8493 USDT |
35.8516 USDT |
| 2026-01-29 |
46.2538 USDT |
71,276.5785 RIVER |
50.1539 USDT |
42.0151 USDT |
44.9910 USDT |
44.8471 USDT |
| 2026-01-28 |
57.1404 USDT |
59,488.1645 RIVER |
64.7517 USDT |
46.8533 USDT |
48.7342 USDT |
47.4839 USDT |
| 2026-01-27 |
65.3597 USDT |
18,797.0351 RIVER |
85.3570 USDT |
53.8722 USDT |
59.4536 USDT |
60.5990 USDT |
| 2026-01-26 |
70.1411 USDT |
9.2553 RIVER |
70.0205 USDT |
69.9659 USDT |
70.4463 USDT |
70.0625 USDT |
| 2026-01-25 |
64.7694 USDT |
69,705.4404 RIVER |
61.0921 USDT |
53.6268 USDT |
56.4219 USDT |
70.0639 USDT |
| 2026-01-24 |
49.2584 USDT |
27,310.3250 RIVER |
38.5186 USDT |
38.4552 USDT |
41.2241 USDT |
55.5011 USDT |
| 2026-01-23 |
53.6664 USDT |
20,674.7695 RIVER |
61.8335 USDT |
45.0000 USDT |
47.3945 USDT |
45.8093 USDT |
| 2026-01-22 |
53.0718 USDT |
48,344.8376 RIVER |
47.4145 USDT |
38.1133 USDT |
46.1530 USDT |
61.6227 USDT |
| 2026-01-20 |
33.4150 USDT |
119,505.8465 RIVER |
29.7860 USDT |
29.2997 USDT |
31.1422 USDT |
35.7382 USDT |
| 2026-01-19 |
27.0167 USDT |
107,652.4583 RIVER |
27.1926 USDT |
21.9057 USDT |
23.8847 USDT |
30.6228 USDT |
| 2026-01-18 |
23.4842 USDT |
36,799.3437 RIVER |
19.4874 USDT |
18.2494 USDT |
19.5566 USDT |
26.9025 USDT |
| 2026-01-17 |
23.5983 USDT |
12,909.5652 RIVER |
23.5678 USDT |
21.5804 USDT |
22.7456 USDT |
22.7456 USDT |
| 2026-01-16 |
24.1692 USDT |
59,732.0875 RIVER |
3.0000 USDT |
3.0000 USDT |
24.3361 USDT |
23.5715 USDT |