Identifier on Huobi: riousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.5673 USDT |
678,863.7592 |
1.5940 USDT |
1.4776 USDT |
1.5301 USDT |
1.6300 USDT |
| 2024-05-02 |
1.5310 USDT |
1,070,757.3147 |
1.5590 USDT |
1.4500 USDT |
1.5235 USDT |
1.5797 USDT |
| 2024-05-01 |
1.4559 USDT |
1,283,964.2299 |
1.5269 USDT |
1.3210 USDT |
1.4279 USDT |
1.5395 USDT |
| 2024-04-30 |
1.6308 USDT |
530,633.7818 |
1.6804 USDT |
1.5180 USDT |
1.5375 USDT |
1.5345 USDT |
| 2024-04-29 |
1.6733 USDT |
540,951.4709 |
1.7318 USDT |
1.6122 USDT |
1.6406 USDT |
1.6352 USDT |
| 2024-04-28 |
1.7454 USDT |
579,821.2316 |
1.7245 USDT |
1.7050 USDT |
1.7306 USDT |
1.7255 USDT |
| 2024-04-27 |
1.6926 USDT |
430,898.3065 |
1.7232 USDT |
1.6522 USDT |
1.6918 USDT |
1.6968 USDT |
| 2024-04-26 |
1.7827 USDT |
640,937.4768 |
1.7015 USDT |
1.6612 USDT |
1.7086 USDT |
1.7018 USDT |
| 2024-04-25 |
1.7118 USDT |
715,760.7674 |
1.6981 USDT |
1.6304 USDT |
1.6922 USDT |
1.7395 USDT |
| 2024-04-24 |
1.7912 USDT |
803,633.5130 |
1.7872 USDT |
1.6613 USDT |
1.7330 USDT |
1.6880 USDT |
| 2024-04-23 |
1.8172 USDT |
490,175.2540 |
1.8420 USDT |
1.7347 USDT |
1.7917 USDT |
1.8200 USDT |
| 2024-04-22 |
1.8244 USDT |
609,299.9503 |
1.7915 USDT |
1.7019 USDT |
1.8080 USDT |
1.8056 USDT |
| 2024-04-21 |
1.8543 USDT |
639,314.2822 |
1.8736 USDT |
1.7591 USDT |
1.8052 USDT |
1.7887 USDT |
| 2024-04-20 |
1.7069 USDT |
543,186.4737 |
1.6898 USDT |
1.6300 USDT |
1.7014 USDT |
1.7478 USDT |
| 2024-04-19 |
1.7503 USDT |
894,985.7112 |
1.8270 USDT |
1.5500 USDT |
1.6434 USDT |
1.7420 USDT |
| 2024-04-18 |
1.7140 USDT |
963,925.9904 |
1.6163 USDT |
1.5901 USDT |
1.6400 USDT |
1.8816 USDT |
| 2024-04-17 |
1.8326 USDT |
493,922.2039 |
1.8201 USDT |
1.6061 USDT |
1.7102 USDT |
1.6990 USDT |
| 2024-04-16 |
1.8528 USDT |
680,942.0826 |
1.9044 USDT |
1.6478 USDT |
1.7084 USDT |
1.6957 USDT |
| 2024-04-15 |
2.0837 USDT |
619,243.3979 |
1.9552 USDT |
1.8793 USDT |
1.9549 USDT |
1.9639 USDT |
| 2024-04-14 |
1.8483 USDT |
1,122,579.2475 |
1.7500 USDT |
1.6922 USDT |
1.7581 USDT |
1.8935 USDT |
| 2024-04-13 |
1.9882 USDT |
724,733.1544 |
2.0093 USDT |
1.8262 USDT |
1.9057 USDT |
2.0101 USDT |
| 2024-04-12 |
2.1734 USDT |
708,012.1072 |
2.1077 USDT |
1.8021 USDT |
1.9229 USDT |
1.8208 USDT |
| 2024-04-11 |
2.1920 USDT |
553,573.5946 |
2.1956 USDT |
2.0640 USDT |
2.1342 USDT |
2.1231 USDT |
| 2024-04-10 |
2.2627 USDT |
560,218.5889 |
2.3692 USDT |
2.0836 USDT |
2.1510 USDT |
2.2653 USDT |
| 2024-04-09 |
2.5078 USDT |
655,326.3301 |
2.5926 USDT |
2.3400 USDT |
2.3713 USDT |
2.3435 USDT |
| 2024-04-08 |
2.4710 USDT |
337,125.8539 |
2.4341 USDT |
2.3714 USDT |
2.4285 USDT |
2.4986 USDT |
| 2024-04-07 |
2.4361 USDT |
353,366.2772 |
2.4155 USDT |
2.3319 USDT |
2.3930 USDT |
2.3786 USDT |
| 2024-04-06 |
2.3454 USDT |
431,206.4281 |
2.2439 USDT |
2.2169 USDT |
2.2733 USDT |
2.4353 USDT |
| 2024-04-05 |
2.2729 USDT |
679,515.6143 |
2.3833 USDT |
2.1784 USDT |
2.2418 USDT |
2.2893 USDT |
| 2024-04-04 |
2.3029 USDT |
440,505.1413 |
2.3194 USDT |
2.1658 USDT |
2.2317 USDT |
2.4163 USDT |
| 2024-04-03 |
2.2020 USDT |
635,097.0714 |
2.2153 USDT |
2.1056 USDT |
2.1752 USDT |
2.2566 USDT |
| 2024-04-02 |
2.2221 USDT |
798,375.9844 |
2.4659 USDT |
1.9200 USDT |
2.1666 USDT |
2.2261 USDT |
| 2024-04-01 |
2.5148 USDT |
496,021.9746 |
2.6473 USDT |
2.3000 USDT |
2.4410 USDT |
2.3680 USDT |
| 2024-03-31 |
2.5593 USDT |
558,072.3934 |
2.3583 USDT |
2.3262 USDT |
2.4465 USDT |
2.7457 USDT |
| 2024-03-30 |
2.2576 USDT |
491,226.6335 |
2.3058 USDT |
2.0800 USDT |
2.2312 USDT |
2.2727 USDT |
| 2024-03-29 |
2.3573 USDT |
1,263,194.6469 |
2.1100 USDT |
1.9500 USDT |
2.2908 USDT |
2.5121 USDT |
| 2024-03-28 |
3.5037 USDT |
425,025.9643 |
3.1002 USDT |
2.9031 USDT |
3.1834 USDT |
3.3149 USDT |
| 2024-03-27 |
2.8454 USDT |
727,641.3622 |
2.6001 USDT |
2.2489 USDT |
2.5438 USDT |
3.1892 USDT |
| 2024-03-26 |
2.4151 USDT |
425,433.1005 |
2.1949 USDT |
2.1804 USDT |
2.4234 USDT |
2.4386 USDT |
| 2024-03-25 |
2.0385 USDT |
583,193.3825 |
2.0156 USDT |
1.7379 USDT |
1.9414 USDT |
1.9268 USDT |
| 2024-03-24 |
1.8842 USDT |
601,386.2777 |
1.9227 USDT |
1.6615 USDT |
1.7722 USDT |
2.1397 USDT |
| 2024-03-23 |
1.6343 USDT |
672,404.0135 |
1.5592 USDT |
1.5538 USDT |
1.6000 USDT |
1.6990 USDT |
| 2024-03-22 |
1.5557 USDT |
983,517.1410 |
1.6772 USDT |
1.3877 USDT |
1.4480 USDT |
1.5537 USDT |
| 2024-03-21 |
1.4040 USDT |
1,012,606.2826 |
1.1803 USDT |
1.1478 USDT |
1.1920 USDT |
1.4543 USDT |
| 2024-03-20 |
0.9304 USDT |
1,660,232.0923 |
0.8435 USDT |
0.8107 USDT |
0.8292 USDT |
1.0897 USDT |
| 2024-03-19 |
0.8400 USDT |
2,068,864.0257 |
0.8796 USDT |
0.7800 USDT |
0.8114 USDT |
0.8310 USDT |
| 2024-03-18 |
0.9100 USDT |
1,848,769.5708 |
0.9595 USDT |
0.8372 USDT |
0.8666 USDT |
0.8748 USDT |
| 2024-03-17 |
0.9384 USDT |
1,649,439.8706 |
0.9637 USDT |
0.8556 USDT |
0.9002 USDT |
0.9748 USDT |
| 2024-03-16 |
0.9916 USDT |
1,784,902.3462 |
0.9691 USDT |
0.9278 USDT |
0.9707 USDT |
0.9636 USDT |
| 2024-03-15 |
0.9734 USDT |
2,101,483.9938 |
1.0209 USDT |
0.8593 USDT |
0.9480 USDT |
0.9525 USDT |