Crypto exchange Huobi

Market Darwinia Network (RING) / Ethereum (ETH)

Identifier on Huobi: ringeth
1234...910
Date Price Volume Open Low High Close
2021-10-21 0.0000 ETH 238,531.7900 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 234,353.5800 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 133,885.8400 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 204,088.2800 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 717,221.2600 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 1,065,501.3200 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 421,642.5400 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 939,486.3700 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 238,791.0200 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-12 0.0000 ETH 441,021.5700 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 432,947.4200 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-10 0.0000 ETH 146,115.4100 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 427,036.8000 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 372,041.2100 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 511,794.5800 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 419,904.0300 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 404,884.9600 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 326,457.9300 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 517,719.6500 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-02 0.0000 ETH 333,336.3600 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-01 0.0000 ETH 1,520,783.7100 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-30 0.0000 ETH 783,709.7500 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-29 0.0000 ETH 265,214.2400 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 317,093.6000 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 455,094.6000 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0000 ETH 507,191.5200 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 313,102.1000 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 867,461.1000 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-23 0.0000 ETH 368,543.6800 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 325,077.7900 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 368,535.2400 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 261,538.1800 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 217,291.7500 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 378,252.5000 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 1,036,147.9729 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 497,564.6200 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 309,537.4200 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-14 0.0000 ETH 709,222.9700 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-13 0.0000 ETH 1,782,136.1056 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-12 0.0000 ETH 1,383,495.9800 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-11 0.0000 ETH 239,197.7400 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-10 0.0000 ETH 583,955.7500 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-09 0.0000 ETH 506,890.4400 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-08 0.0000 ETH 621,431.0500 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 1,110,490.7600 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 343,238.9000 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-05 0.0000 ETH 548,359.1400 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 531,902.8100 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-03 0.0000 ETH 359,390.5600 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 421,748.0300 RING 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234...910