Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0805 USDT |
653,489.1000 REQ |
0.0805 USDT |
0.0784 USDT |
0.0799 USDT |
0.0794 USDT |
| 2023-06-23 |
0.0809 USDT |
699,407.5000 REQ |
0.0809 USDT |
0.0796 USDT |
0.0803 USDT |
0.0816 USDT |
| 2023-06-22 |
0.0784 USDT |
1,058,645.9158 REQ |
0.0756 USDT |
0.0752 USDT |
0.0760 USDT |
0.0783 USDT |
| 2023-06-21 |
0.0752 USDT |
552,020.7682 REQ |
0.0746 USDT |
0.0743 USDT |
0.0749 USDT |
0.0761 USDT |
| 2023-06-20 |
0.0727 USDT |
815,418.5000 REQ |
0.0725 USDT |
0.0714 USDT |
0.0721 USDT |
0.0745 USDT |
| 2023-06-19 |
0.0727 USDT |
757,458.6000 REQ |
0.0712 USDT |
0.0709 USDT |
0.0713 USDT |
0.0727 USDT |
| 2023-06-18 |
0.0729 USDT |
844,524.9000 REQ |
0.0738 USDT |
0.0712 USDT |
0.0715 USDT |
0.0713 USDT |
| 2023-06-17 |
0.0739 USDT |
548,546.3000 REQ |
0.0723 USDT |
0.0722 USDT |
0.0729 USDT |
0.0735 USDT |
| 2023-06-16 |
0.0711 USDT |
889,721.8000 REQ |
0.0710 USDT |
0.0703 USDT |
0.0706 USDT |
0.0723 USDT |
| 2023-06-15 |
0.0701 USDT |
1,126,432.7000 REQ |
0.0701 USDT |
0.0691 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-06-14 |
0.0726 USDT |
1,363,869.5000 REQ |
0.0723 USDT |
0.0718 USDT |
0.0722 USDT |
0.0726 USDT |
| 2023-06-13 |
0.0717 USDT |
1,463,637.2000 REQ |
0.0709 USDT |
0.0706 USDT |
0.0712 USDT |
0.0718 USDT |
| 2023-06-12 |
0.0704 USDT |
1,979,682.2431 REQ |
0.0704 USDT |
0.0682 USDT |
0.0690 USDT |
0.0709 USDT |
| 2023-06-11 |
0.0711 USDT |
1,105,369.6000 REQ |
0.0716 USDT |
0.0704 USDT |
0.0709 USDT |
0.0712 USDT |
| 2023-06-10 |
0.0735 USDT |
1,214,240.8246 REQ |
0.0807 USDT |
0.0700 USDT |
0.0708 USDT |
0.0710 USDT |
| 2023-06-09 |
0.0811 USDT |
1,472,544.7000 REQ |
0.0811 USDT |
0.0796 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-06-08 |
0.0805 USDT |
1,309,977.6000 REQ |
0.0791 USDT |
0.0784 USDT |
0.0791 USDT |
0.0817 USDT |
| 2023-06-07 |
0.0822 USDT |
1,154,380.9689 REQ |
0.0842 USDT |
0.0794 USDT |
0.0802 USDT |
0.0796 USDT |
| 2023-06-06 |
0.0815 USDT |
1,466,181.5114 REQ |
0.0820 USDT |
0.0797 USDT |
0.0807 USDT |
0.0834 USDT |
| 2023-06-05 |
0.0862 USDT |
868,020.3506 REQ |
0.0878 USDT |
0.0821 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-06-04 |
0.0880 USDT |
861,316.0000 REQ |
0.0872 USDT |
0.0870 USDT |
0.0871 USDT |
0.0886 USDT |
| 2023-06-03 |
0.0885 USDT |
1,148,395.3000 REQ |
0.0898 USDT |
0.0871 USDT |
0.0872 USDT |
0.0871 USDT |
| 2023-06-02 |
0.0889 USDT |
1,066,015.2534 REQ |
0.0882 USDT |
0.0877 USDT |
0.0883 USDT |
0.0884 USDT |
| 2023-06-01 |
0.0885 USDT |
1,209,108.9000 REQ |
0.0880 USDT |
0.0870 USDT |
0.0877 USDT |
0.0884 USDT |
| 2023-05-31 |
0.0880 USDT |
1,351,171.5764 REQ |
0.0872 USDT |
0.0848 USDT |
0.0855 USDT |
0.0883 USDT |
| 2023-05-30 |
0.0853 USDT |
1,372,029.3724 REQ |
0.0844 USDT |
0.0838 USDT |
0.0842 USDT |
0.0871 USDT |
| 2023-05-29 |
0.0848 USDT |
1,286,950.8000 REQ |
0.0855 USDT |
0.0838 USDT |
0.0844 USDT |
0.0843 USDT |
| 2023-05-28 |
0.0843 USDT |
1,257,206.7000 REQ |
0.0842 USDT |
0.0836 USDT |
0.0837 USDT |
0.0843 USDT |
| 2023-05-27 |
0.0847 USDT |
1,139,542.0000 REQ |
0.0855 USDT |
0.0836 USDT |
0.0837 USDT |
0.0836 USDT |
| 2023-05-26 |
0.0843 USDT |
1,246,478.7000 REQ |
0.0846 USDT |
0.0837 USDT |
0.0840 USDT |
0.0846 USDT |
| 2023-05-25 |
0.0832 USDT |
1,072,827.6747 REQ |
0.0830 USDT |
0.0815 USDT |
0.0826 USDT |
0.0854 USDT |
| 2023-05-24 |
0.0843 USDT |
1,092,071.4467 REQ |
0.0860 USDT |
0.0823 USDT |
0.0830 USDT |
0.0832 USDT |
| 2023-05-23 |
0.0863 USDT |
1,317,501.7000 REQ |
0.0861 USDT |
0.0853 USDT |
0.0856 USDT |
0.0860 USDT |
| 2023-05-22 |
0.0864 USDT |
1,087,128.4403 REQ |
0.0870 USDT |
0.0856 USDT |
0.0859 USDT |
0.0861 USDT |
| 2023-05-21 |
0.0882 USDT |
1,264,438.8904 REQ |
0.0893 USDT |
0.0869 USDT |
0.0871 USDT |
0.0869 USDT |
| 2023-05-20 |
0.0895 USDT |
1,110,698.1000 REQ |
0.0896 USDT |
0.0890 USDT |
0.0892 USDT |
0.0894 USDT |
| 2023-05-19 |
0.0893 USDT |
1,504,141.1000 REQ |
0.0890 USDT |
0.0888 USDT |
0.0890 USDT |
0.0895 USDT |
| 2023-05-18 |
0.0891 USDT |
1,190,945.0000 REQ |
0.0892 USDT |
0.0872 USDT |
0.0882 USDT |
0.0886 USDT |
| 2023-05-17 |
0.0888 USDT |
1,271,946.6000 REQ |
0.0887 USDT |
0.0880 USDT |
0.0884 USDT |
0.0900 USDT |
| 2023-05-16 |
0.0889 USDT |
1,524,384.1000 REQ |
0.0880 USDT |
0.0874 USDT |
0.0883 USDT |
0.0887 USDT |
| 2023-05-15 |
0.0893 USDT |
1,203,641.7000 REQ |
0.0889 USDT |
0.0883 USDT |
0.0887 USDT |
0.0884 USDT |
| 2023-05-14 |
0.0882 USDT |
1,252,216.7000 REQ |
0.0875 USDT |
0.0867 USDT |
0.0875 USDT |
0.0890 USDT |
| 2023-05-13 |
0.0889 USDT |
1,515,902.6000 REQ |
0.0898 USDT |
0.0877 USDT |
0.0885 USDT |
0.0877 USDT |
| 2023-05-12 |
0.0874 USDT |
1,456,408.2425 REQ |
0.0867 USDT |
0.0851 USDT |
0.0861 USDT |
0.0898 USDT |
| 2023-05-11 |
0.0882 USDT |
1,652,693.2074 REQ |
0.0897 USDT |
0.0854 USDT |
0.0861 USDT |
0.0869 USDT |
| 2023-05-10 |
0.0886 USDT |
1,303,232.8000 REQ |
0.0885 USDT |
0.0865 USDT |
0.0876 USDT |
0.0894 USDT |
| 2023-05-09 |
0.0895 USDT |
1,232,211.9000 REQ |
0.0878 USDT |
0.0871 USDT |
0.0878 USDT |
0.0884 USDT |
| 2023-05-08 |
0.0886 USDT |
1,569,671.6352 REQ |
0.0897 USDT |
0.0863 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-05-07 |
0.0916 USDT |
1,153,819.5000 REQ |
0.0913 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-05-06 |
0.0924 USDT |
1,174,638.8081 REQ |
0.0958 USDT |
0.0901 USDT |
0.0907 USDT |
0.0910 USDT |