Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0805 USDT |
679,863.8787 REQ |
0.0824 USDT |
0.0790 USDT |
0.0796 USDT |
0.0804 USDT |
| 2023-11-26 |
0.0843 USDT |
497,629.8680 REQ |
0.0850 USDT |
0.0812 USDT |
0.0828 USDT |
0.0816 USDT |
| 2023-11-25 |
0.0814 USDT |
482,000.3000 REQ |
0.0808 USDT |
0.0805 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-11-24 |
0.0811 USDT |
695,607.2967 REQ |
0.0811 USDT |
0.0733 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-11-23 |
0.0800 USDT |
510,422.5000 REQ |
0.0799 USDT |
0.0792 USDT |
0.0797 USDT |
0.0800 USDT |
| 2023-11-22 |
0.0778 USDT |
930,907.2000 REQ |
0.0751 USDT |
0.0751 USDT |
0.0765 USDT |
0.0803 USDT |
| 2023-11-21 |
0.0821 USDT |
628,358.2000 REQ |
0.0833 USDT |
0.0780 USDT |
0.0799 USDT |
0.0787 USDT |
| 2023-11-20 |
0.0845 USDT |
803,364.4917 REQ |
0.0846 USDT |
0.0833 USDT |
0.0838 USDT |
0.0836 USDT |
| 2023-11-19 |
0.0868 USDT |
641,873.7000 REQ |
0.0846 USDT |
0.0824 USDT |
0.0834 USDT |
0.0830 USDT |
| 2023-11-18 |
0.0790 USDT |
856,156.0000 REQ |
0.0798 USDT |
0.0777 USDT |
0.0780 USDT |
0.0799 USDT |
| 2023-11-17 |
0.0806 USDT |
1,595,775.9000 REQ |
0.0812 USDT |
0.0772 USDT |
0.0789 USDT |
0.0794 USDT |
| 2023-11-16 |
0.0834 USDT |
1,293,130.6000 REQ |
0.0827 USDT |
0.0802 USDT |
0.0821 USDT |
0.0812 USDT |
| 2023-11-15 |
0.0804 USDT |
1,393,728.1000 REQ |
0.0789 USDT |
0.0787 USDT |
0.0792 USDT |
0.0826 USDT |
| 2023-11-14 |
0.0800 USDT |
1,268,841.6000 REQ |
0.0812 USDT |
0.0767 USDT |
0.0777 USDT |
0.0785 USDT |
| 2023-11-13 |
0.0859 USDT |
715,564.1977 REQ |
0.0871 USDT |
0.0838 USDT |
0.0848 USDT |
0.0841 USDT |
| 2023-11-12 |
0.0877 USDT |
2,108,680.3000 REQ |
0.0861 USDT |
0.0801 USDT |
0.0844 USDT |
0.0886 USDT |
| 2023-11-11 |
0.0848 USDT |
1,648,087.9768 REQ |
0.0843 USDT |
0.0828 USDT |
0.0836 USDT |
0.0854 USDT |
| 2023-11-10 |
0.0804 USDT |
1,110,491.6000 REQ |
0.0789 USDT |
0.0784 USDT |
0.0795 USDT |
0.0814 USDT |
| 2023-11-09 |
0.0799 USDT |
1,622,852.5842 REQ |
0.0797 USDT |
0.0753 USDT |
0.0785 USDT |
0.0774 USDT |
| 2023-11-08 |
0.0774 USDT |
2,301,692.3489 REQ |
0.0751 USDT |
0.0750 USDT |
0.0751 USDT |
0.0805 USDT |
| 2023-11-07 |
0.0754 USDT |
1,919,892.7806 REQ |
0.0768 USDT |
0.0739 USDT |
0.0746 USDT |
0.0757 USDT |
| 2023-11-06 |
0.0756 USDT |
1,450,128.5000 REQ |
0.0763 USDT |
0.0737 USDT |
0.0745 USDT |
0.0769 USDT |
| 2023-11-05 |
0.0753 USDT |
1,217,174.0000 REQ |
0.0747 USDT |
0.0740 USDT |
0.0746 USDT |
0.0743 USDT |
| 2023-11-04 |
0.0740 USDT |
1,486,846.9000 REQ |
0.0736 USDT |
0.0729 USDT |
0.0732 USDT |
0.0747 USDT |
| 2023-11-03 |
0.0728 USDT |
1,920,938.9336 REQ |
0.0733 USDT |
0.0715 USDT |
0.0718 USDT |
0.0736 USDT |
| 2023-11-02 |
0.0740 USDT |
1,924,725.8000 REQ |
0.0748 USDT |
0.0720 USDT |
0.0725 USDT |
0.0730 USDT |
| 2023-11-01 |
0.0732 USDT |
1,610,471.2000 REQ |
0.0743 USDT |
0.0715 USDT |
0.0726 USDT |
0.0735 USDT |
| 2023-10-31 |
0.0742 USDT |
1,800,264.7079 REQ |
0.0745 USDT |
0.0716 USDT |
0.0725 USDT |
0.0733 USDT |
| 2023-10-30 |
0.0737 USDT |
709,832.5328 REQ |
0.0736 USDT |
0.0725 USDT |
0.0733 USDT |
0.0737 USDT |
| 2023-10-29 |
0.0725 USDT |
740,051.0651 REQ |
0.0717 USDT |
0.0707 USDT |
0.0714 USDT |
0.0729 USDT |
| 2023-10-28 |
0.0719 USDT |
934,358.9812 REQ |
0.0712 USDT |
0.0706 USDT |
0.0709 USDT |
0.0717 USDT |
| 2023-10-27 |
0.0706 USDT |
984,071.8000 REQ |
0.0710 USDT |
0.0698 USDT |
0.0703 USDT |
0.0704 USDT |
| 2023-10-26 |
0.0717 USDT |
1,647,184.9060 REQ |
0.0716 USDT |
0.0697 USDT |
0.0710 USDT |
0.0717 USDT |
| 2023-10-25 |
0.0712 USDT |
1,406,845.9372 REQ |
0.0712 USDT |
0.0698 USDT |
0.0706 USDT |
0.0708 USDT |
| 2023-10-24 |
0.0728 USDT |
1,071,703.1291 REQ |
0.0726 USDT |
0.0702 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-10-23 |
0.0704 USDT |
1,074,512.3000 REQ |
0.0685 USDT |
0.0679 USDT |
0.0692 USDT |
0.0706 USDT |
| 2023-10-22 |
0.0685 USDT |
745,956.2000 REQ |
0.0694 USDT |
0.0672 USDT |
0.0683 USDT |
0.0684 USDT |
| 2023-10-21 |
0.0696 USDT |
607,847.9000 REQ |
0.0701 USDT |
0.0684 USDT |
0.0690 USDT |
0.0698 USDT |
| 2023-10-20 |
0.0704 USDT |
1,542,534.7474 REQ |
0.0667 USDT |
0.0658 USDT |
0.0660 USDT |
0.0698 USDT |
| 2023-10-19 |
0.0652 USDT |
741,591.6000 REQ |
0.0681 USDT |
0.0638 USDT |
0.0646 USDT |
0.0654 USDT |
| 2023-10-18 |
0.0692 USDT |
681,802.3415 REQ |
0.0683 USDT |
0.0670 USDT |
0.0677 USDT |
0.0699 USDT |
| 2023-10-17 |
0.0706 USDT |
1,075,491.3119 REQ |
0.0726 USDT |
0.0676 USDT |
0.0682 USDT |
0.0681 USDT |
| 2023-10-16 |
0.0728 USDT |
751,576.5957 REQ |
0.0728 USDT |
0.0706 USDT |
0.0718 USDT |
0.0716 USDT |
| 2023-10-15 |
0.0755 USDT |
327,881.5193 REQ |
0.0755 USDT |
0.0734 USDT |
0.0744 USDT |
0.0740 USDT |
| 2023-10-14 |
0.0760 USDT |
818,940.2689 REQ |
0.0762 USDT |
0.0728 USDT |
0.0747 USDT |
0.0753 USDT |
| 2023-10-13 |
0.0842 USDT |
760,655.0742 REQ |
0.0937 USDT |
0.0750 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-10-12 |
0.0932 USDT |
925,822.7269 REQ |
0.0997 USDT |
0.0840 USDT |
0.0920 USDT |
0.0913 USDT |
| 2023-10-11 |
0.0991 USDT |
1,742,659.1715 REQ |
0.0956 USDT |
0.0858 USDT |
0.0940 USDT |
0.1023 USDT |
| 2023-10-10 |
0.0763 USDT |
873,273.7642 REQ |
0.0618 USDT |
0.0613 USDT |
0.0621 USDT |
0.0968 USDT |
| 2023-10-09 |
0.0632 USDT |
692,231.3000 REQ |
0.0647 USDT |
0.0610 USDT |
0.0620 USDT |
0.0621 USDT |