Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.1966 USDT |
561,826.2914 REQ |
0.1931 USDT |
0.1920 USDT |
0.1940 USDT |
0.1940 USDT |
| 2022-03-07 |
0.1982 USDT |
332,808.3552 REQ |
0.2023 USDT |
0.1899 USDT |
0.1935 USDT |
0.1951 USDT |
| 2022-03-06 |
0.2067 USDT |
258,813.5548 REQ |
0.2104 USDT |
0.2000 USDT |
0.2047 USDT |
0.2022 USDT |
| 2022-03-05 |
0.2135 USDT |
195,154.5916 REQ |
0.2067 USDT |
0.2017 USDT |
0.2070 USDT |
0.2130 USDT |
| 2022-03-04 |
0.2126 USDT |
160,451.2024 REQ |
0.2191 USDT |
0.2031 USDT |
0.2060 USDT |
0.2034 USDT |
| 2022-03-03 |
0.2203 USDT |
105,200.3867 REQ |
0.2240 USDT |
0.2153 USDT |
0.2191 USDT |
0.2210 USDT |
| 2022-03-02 |
0.2268 USDT |
915,983.1904 REQ |
0.2262 USDT |
0.2204 USDT |
0.2218 USDT |
0.2216 USDT |
| 2022-03-01 |
0.2292 USDT |
1,007,539.8489 REQ |
0.2210 USDT |
0.2200 USDT |
0.2237 USDT |
0.2285 USDT |
| 2022-02-28 |
0.2067 USDT |
911,671.5513 REQ |
0.2026 USDT |
0.1982 USDT |
0.2031 USDT |
0.2173 USDT |
| 2022-02-27 |
0.2116 USDT |
789,458.4000 REQ |
0.2166 USDT |
0.2002 USDT |
0.2039 USDT |
0.2032 USDT |
| 2022-02-26 |
0.2179 USDT |
789,034.3000 REQ |
0.2127 USDT |
0.2121 USDT |
0.2144 USDT |
0.2180 USDT |
| 2022-02-25 |
0.2068 USDT |
922,818.6409 REQ |
0.2034 USDT |
0.1990 USDT |
0.2039 USDT |
0.2105 USDT |
| 2022-02-24 |
0.1924 USDT |
1,674,708.7251 REQ |
0.2123 USDT |
0.1782 USDT |
0.1834 USDT |
0.1967 USDT |
| 2022-02-23 |
0.2217 USDT |
805,537.0419 REQ |
0.2165 USDT |
0.2148 USDT |
0.2189 USDT |
0.2151 USDT |
| 2022-02-22 |
0.2122 USDT |
541,633.4426 REQ |
0.2203 USDT |
0.2045 USDT |
0.2090 USDT |
0.2146 USDT |
| 2022-02-21 |
0.2325 USDT |
1,000,615.5162 REQ |
0.2203 USDT |
0.2200 USDT |
0.2260 USDT |
0.2329 USDT |
| 2022-02-20 |
0.2268 USDT |
460,752.7448 REQ |
0.2340 USDT |
0.2185 USDT |
0.2215 USDT |
0.2235 USDT |
| 2022-02-19 |
0.2338 USDT |
611,189.1264 REQ |
0.2283 USDT |
0.2259 USDT |
0.2294 USDT |
0.2319 USDT |
| 2022-02-18 |
0.2360 USDT |
373,231.9256 REQ |
0.2357 USDT |
0.2293 USDT |
0.2308 USDT |
0.2308 USDT |
| 2022-02-17 |
0.2473 USDT |
408,514.3957 REQ |
0.2575 USDT |
0.2344 USDT |
0.2352 USDT |
0.2352 USDT |
| 2022-02-16 |
0.2584 USDT |
761,852.1514 REQ |
0.2591 USDT |
0.2508 USDT |
0.2529 USDT |
0.2578 USDT |
| 2022-02-15 |
0.2613 USDT |
657,470.6265 REQ |
0.2524 USDT |
0.2506 USDT |
0.2524 USDT |
0.2599 USDT |
| 2022-02-14 |
0.2514 USDT |
723,456.5955 REQ |
0.2506 USDT |
0.2448 USDT |
0.2470 USDT |
0.2525 USDT |
| 2022-02-13 |
0.2612 USDT |
1,425,736.4741 REQ |
0.2443 USDT |
0.2419 USDT |
0.2433 USDT |
0.2506 USDT |
| 2022-02-12 |
0.2486 USDT |
207,563.8901 REQ |
0.2464 USDT |
0.2421 USDT |
0.2440 USDT |
0.2507 USDT |
| 2022-02-11 |
0.2627 USDT |
537,370.1477 REQ |
0.2678 USDT |
0.2471 USDT |
0.2496 USDT |
0.2474 USDT |
| 2022-02-10 |
0.2796 USDT |
646,426.1876 REQ |
0.2930 USDT |
0.2679 USDT |
0.2729 USDT |
0.2719 USDT |
| 2022-02-09 |
0.2928 USDT |
1,355,748.7422 REQ |
0.2856 USDT |
0.2762 USDT |
0.2810 USDT |
0.2916 USDT |
| 2022-02-08 |
0.2891 USDT |
1,860,534.2571 REQ |
0.2778 USDT |
0.2639 USDT |
0.2682 USDT |
0.2855 USDT |
| 2022-02-07 |
0.2716 USDT |
547,782.9146 REQ |
0.2650 USDT |
0.2585 USDT |
0.2605 USDT |
0.2753 USDT |
| 2022-02-06 |
0.2627 USDT |
250,958.7418 REQ |
0.2640 USDT |
0.2550 USDT |
0.2562 USDT |
0.2562 USDT |
| 2022-02-05 |
0.2684 USDT |
1,024,636.4347 REQ |
0.2583 USDT |
0.2565 USDT |
0.2613 USDT |
0.2605 USDT |
| 2022-02-04 |
0.2747 USDT |
4,140,755.6520 REQ |
0.2413 USDT |
0.2411 USDT |
0.2506 USDT |
0.2583 USDT |
| 2022-02-03 |
0.2571 USDT |
2,301,603.6795 REQ |
0.2212 USDT |
0.2150 USDT |
0.2179 USDT |
0.2454 USDT |
| 2022-02-02 |
0.2306 USDT |
495,661.0885 REQ |
0.2359 USDT |
0.2186 USDT |
0.2236 USDT |
0.2207 USDT |
| 2022-02-01 |
0.2330 USDT |
488,746.9864 REQ |
0.2291 USDT |
0.2270 USDT |
0.2282 USDT |
0.2330 USDT |
| 2022-01-31 |
0.2242 USDT |
577,941.7277 REQ |
0.2287 USDT |
0.2145 USDT |
0.2186 USDT |
0.2297 USDT |
| 2022-01-30 |
0.2311 USDT |
719,816.1561 REQ |
0.2293 USDT |
0.2209 USDT |
0.2284 USDT |
0.2259 USDT |
| 2022-01-29 |
0.2248 USDT |
377,221.1373 REQ |
0.2202 USDT |
0.2192 USDT |
0.2211 USDT |
0.2255 USDT |
| 2022-01-28 |
0.2185 USDT |
219,635.2275 REQ |
0.2226 USDT |
0.2111 USDT |
0.2149 USDT |
0.2190 USDT |
| 2022-01-27 |
0.2155 USDT |
1,162,500.6644 REQ |
0.2207 USDT |
0.2083 USDT |
0.2147 USDT |
0.2107 USDT |
| 2022-01-26 |
0.2333 USDT |
1,696,137.5004 REQ |
0.2267 USDT |
0.2174 USDT |
0.2204 USDT |
0.2220 USDT |
| 2022-01-25 |
0.2325 USDT |
869,314.1304 REQ |
0.2259 USDT |
0.2188 USDT |
0.2233 USDT |
0.2299 USDT |
| 2022-01-24 |
0.2278 USDT |
2,534,474.8625 REQ |
0.2345 USDT |
0.2067 USDT |
0.2121 USDT |
0.2258 USDT |
| 2022-01-23 |
0.2308 USDT |
1,209,556.1299 REQ |
0.2168 USDT |
0.2149 USDT |
0.2249 USDT |
0.2249 USDT |
| 2022-01-22 |
0.2406 USDT |
2,557,396.8658 REQ |
0.2351 USDT |
0.2033 USDT |
0.2123 USDT |
0.2110 USDT |
| 2022-01-21 |
0.2569 USDT |
896,771.2772 REQ |
0.2828 USDT |
0.2239 USDT |
0.2297 USDT |
0.2255 USDT |
| 2022-01-20 |
0.3049 USDT |
926,870.6262 REQ |
0.2933 USDT |
0.2818 USDT |
0.2922 USDT |
0.2831 USDT |
| 2022-01-19 |
0.3013 USDT |
435,148.9147 REQ |
0.3124 USDT |
0.2898 USDT |
0.2939 USDT |
0.2954 USDT |
| 2022-01-18 |
0.3357 USDT |
1,924,460.2412 REQ |
0.3421 USDT |
0.3082 USDT |
0.3150 USDT |
0.3159 USDT |