Crypto exchange Huobi

Market Request Network (REQ) / Tether (USDT)

Identifier on Huobi: requsdt
Date Price Volume Open Low High Close
2022-01-16 0.2864 USDT 53,496.0841 REQ 0.2858 USDT 0.2831 USDT 0.2853 USDT 0.2860 USDT
2022-01-15 0.2874 USDT 321,667.4047 REQ 0.2848 USDT 0.2802 USDT 0.2830 USDT 0.2878 USDT
2022-01-14 0.2833 USDT 335,112.8560 REQ 0.2814 USDT 0.2750 USDT 0.2795 USDT 0.2841 USDT
2022-01-13 0.2900 USDT 368,582.7202 REQ 0.3016 USDT 0.2800 USDT 0.2846 USDT 0.2873 USDT
2022-01-12 0.3014 USDT 464,744.9050 REQ 0.2867 USDT 0.2845 USDT 0.2867 USDT 0.3005 USDT
2022-01-11 0.2830 USDT 259,113.6245 REQ 0.2788 USDT 0.2726 USDT 0.2793 USDT 0.2859 USDT
2022-01-10 0.2856 USDT 769,258.0006 REQ 0.2996 USDT 0.2717 USDT 0.2787 USDT 0.2803 USDT
2022-01-09 0.3008 USDT 695,365.9767 REQ 0.2909 USDT 0.2868 USDT 0.2922 USDT 0.2961 USDT
2022-01-08 0.3086 USDT 698,270.4699 REQ 0.3014 USDT 0.2788 USDT 0.2827 USDT 0.2959 USDT
2022-01-07 0.3049 USDT 356,181.2388 REQ 0.3189 USDT 0.2903 USDT 0.2987 USDT 0.2987 USDT
2022-01-06 0.3207 USDT 848,090.7743 REQ 0.3257 USDT 0.3052 USDT 0.3095 USDT 0.3172 USDT
2022-01-05 0.3446 USDT 529,081.4765 REQ 0.3573 USDT 0.3151 USDT 0.3260 USDT 0.3227 USDT
2022-01-04 0.3670 USDT 262,965.6502 REQ 0.3691 USDT 0.3574 USDT 0.3594 USDT 0.3592 USDT
2022-01-03 0.3789 USDT 518,549.3551 REQ 0.3768 USDT 0.3681 USDT 0.3717 USDT 0.3721 USDT
2022-01-02 0.3766 USDT 405,931.1674 REQ 0.3745 USDT 0.3699 USDT 0.3718 USDT 0.3765 USDT
2022-01-01 0.3785 USDT 916,507.2652 REQ 0.3736 USDT 0.3619 USDT 0.3644 USDT 0.3819 USDT
2021-12-31 0.3800 USDT 555,155.4317 REQ 0.3835 USDT 0.3635 USDT 0.3708 USDT 0.3636 USDT
2021-12-30 0.3970 USDT 1,364,879.2999 REQ 0.3701 USDT 0.3624 USDT 0.3743 USDT 0.3854 USDT
2021-12-29 0.4035 USDT 2,769,418.7843 REQ 0.3575 USDT 0.3488 USDT 0.3539 USDT 0.3827 USDT
2021-12-28 0.3691 USDT 565,957.5008 REQ 0.3936 USDT 0.3497 USDT 0.3551 USDT 0.3594 USDT
2021-12-27 0.3966 USDT 692,945.8167 REQ 0.3943 USDT 0.3864 USDT 0.3920 USDT 0.3996 USDT
2021-12-26 0.3942 USDT 454,388.7483 REQ 0.3995 USDT 0.3830 USDT 0.3873 USDT 0.3965 USDT
2021-12-25 0.3985 USDT 1,170,812.3944 REQ 0.3794 USDT 0.3759 USDT 0.3792 USDT 0.3970 USDT
2021-12-24 0.3946 USDT 436,740.9128 REQ 0.4037 USDT 0.3811 USDT 0.3856 USDT 0.3861 USDT
2021-12-23 0.3909 USDT 817,493.6474 REQ 0.3889 USDT 0.3740 USDT 0.3787 USDT 0.4100 USDT
2021-12-22 0.4082 USDT 2,571,995.4744 REQ 0.3632 USDT 0.3627 USDT 0.3659 USDT 0.3967 USDT
2021-12-21 0.3615 USDT 541,081.2933 REQ 0.3514 USDT 0.3462 USDT 0.3489 USDT 0.3679 USDT
2021-12-20 0.3541 USDT 714,598.7596 REQ 0.3721 USDT 0.3386 USDT 0.3446 USDT 0.3514 USDT
2021-12-19 0.3880 USDT 219,323.6212 REQ 0.3927 USDT 0.3717 USDT 0.3759 USDT 0.3756 USDT
2021-12-18 0.3916 USDT 400,495.8163 REQ 0.3806 USDT 0.3743 USDT 0.3805 USDT 0.3923 USDT
2021-12-17 0.3945 USDT 474,740.4210 REQ 0.3994 USDT 0.3718 USDT 0.3847 USDT 0.3835 USDT
2021-12-16 0.4155 USDT 1,097,923.1460 REQ 0.4052 USDT 0.3934 USDT 0.4000 USDT 0.4055 USDT
2021-12-15 0.3965 USDT 1,107,953.9473 REQ 0.3968 USDT 0.3679 USDT 0.3724 USDT 0.4121 USDT
2021-12-14 0.4080 USDT 2,505,423.7294 REQ 0.4052 USDT 0.3702 USDT 0.3848 USDT 0.3981 USDT
2021-12-13 0.4447 USDT 2,260,750.2172 REQ 0.4784 USDT 0.4053 USDT 0.4310 USDT 0.4057 USDT
2021-12-12 0.4796 USDT 2,835,677.0308 REQ 0.4809 USDT 0.4671 USDT 0.4746 USDT 0.4809 USDT
2021-12-11 0.4875 USDT 4,637,432.9576 REQ 0.4590 USDT 0.4497 USDT 0.4645 USDT 0.4705 USDT
2021-12-10 0.4925 USDT 9,679,650.5318 REQ 0.4660 USDT 0.4325 USDT 0.4457 USDT 0.4765 USDT
2021-12-09 0.4934 USDT 4,472,972.4022 REQ 0.5054 USDT 0.4631 USDT 0.4736 USDT 0.4775 USDT
2021-12-08 0.5222 USDT 3,036,484.4767 REQ 0.5287 USDT 0.4983 USDT 0.5079 USDT 0.5078 USDT
2021-12-07 0.5594 USDT 5,473,850.9309 REQ 0.5655 USDT 0.5191 USDT 0.5257 USDT 0.5257 USDT
2021-12-06 0.5302 USDT 3,885,709.1364 REQ 0.5462 USDT 0.5095 USDT 0.5283 USDT 0.5320 USDT
2021-12-05 0.5957 USDT 8,416,380.4100 REQ 0.6010 USDT 0.5443 USDT 0.5561 USDT 0.5479 USDT
2021-12-04 0.5851 USDT 21,669,606.9975 REQ 0.5539 USDT 0.4300 USDT 0.4858 USDT 0.6065 USDT
2021-12-03 0.6053 USDT 13,465,391.7278 REQ 0.6288 USDT 0.5266 USDT 0.5468 USDT 0.5435 USDT
2021-12-02 0.6901 USDT 38,483,609.4037 REQ 0.6711 USDT 0.5948 USDT 0.6362 USDT 0.6278 USDT
2021-12-01 0.7103 USDT 106,484,369.9863 REQ 0.4503 USDT 0.4464 USDT 0.4651 USDT 0.7595 USDT
2021-11-30 0.4809 USDT 14,330,365.9661 REQ 0.4899 USDT 0.4510 USDT 0.4588 USDT 0.4524 USDT
2021-11-29 0.5274 USDT 10,812,046.4223 REQ 0.5788 USDT 0.4812 USDT 0.4900 USDT 0.4898 USDT
2021-11-28 0.5741 USDT 17,994,074.1419 REQ 0.6657 USDT 0.5033 USDT 0.5490 USDT 0.5346 USDT