Identifier on Huobi: reneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0002 ETH |
60,456.5582 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-10 |
0.0002 ETH |
106,960.2460 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-09 |
0.0002 ETH |
64,213.7834 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-08 |
0.0002 ETH |
49,588.0735 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-07 |
0.0002 ETH |
199,585.5203 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-06 |
0.0002 ETH |
2,409,340.4263 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-05 |
0.0002 ETH |
173,366.8691 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-04 |
0.0002 ETH |
12,332.8347 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-03 |
0.0002 ETH |
108,152.2643 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-02 |
0.0002 ETH |
56,758.1681 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-01 |
0.0002 ETH |
10,238.4092 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-31 |
0.0002 ETH |
304,098.7011 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-30 |
0.0002 ETH |
46,286.6049 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-29 |
0.0002 ETH |
28,543.5041 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-28 |
0.0002 ETH |
44,751.1805 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-27 |
0.0002 ETH |
63,855.0223 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-26 |
0.0002 ETH |
42,309.6617 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-25 |
0.0002 ETH |
423,021.8673 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-24 |
0.0002 ETH |
3,552,428.7187 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-23 |
0.0001 ETH |
85,347.4853 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-22 |
0.0001 ETH |
301,147.3296 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-21 |
0.0001 ETH |
9,000.9341 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-20 |
0.0001 ETH |
2,033.3072 REN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-19 |
0.0002 ETH |
15,018.3649 REN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-18 |
0.0001 ETH |
1,134.8051 REN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-17 |
0.0002 ETH |
1,706.8721 REN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-16 |
0.0001 ETH |
909.6893 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-15 |
0.0001 ETH |
3,137.8698 REN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-14 |
0.0001 ETH |
15,643.5890 REN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-13 |
0.0002 ETH |
287.3859 REN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-12 |
0.0002 ETH |
1,797.8764 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-11 |
0.0002 ETH |
3,751.8836 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-10 |
0.0002 ETH |
6,471.5560 REN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-09 |
0.0002 ETH |
98,686.1884 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-08 |
0.0002 ETH |
43,339.7589 REN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-07 |
0.0001 ETH |
13,469.5817 REN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-06 |
0.0002 ETH |
20,344.7383 REN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-05 |
0.0001 ETH |
11,183.0444 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-04 |
0.0001 ETH |
2,718.2379 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-03 |
0.0002 ETH |
146,617.1277 REN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-02 |
0.0001 ETH |
3,410.6738 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-01 |
0.0001 ETH |
3,856.3793 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-28 |
0.0001 ETH |
13,239.8685 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-27 |
0.0001 ETH |
18,882.3721 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-26 |
0.0001 ETH |
23,493.4465 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-25 |
0.0001 ETH |
38.9712 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-24 |
0.0001 ETH |
4,795.5628 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-23 |
0.0001 ETH |
17,928.9121 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-22 |
0.0001 ETH |
87,487.2558 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-21 |
0.0001 ETH |
432.0582 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |