Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0258 USDT |
124,327.8071 REI |
0.0257 USDT |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
| 2023-10-22 |
0.0254 USDT |
64,887.2272 REI |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-10-21 |
0.0257 USDT |
321,718.9315 REI |
0.0255 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-10-20 |
0.0254 USDT |
296,527.2540 REI |
0.0249 USDT |
0.0244 USDT |
0.0244 USDT |
0.0256 USDT |
| 2023-10-19 |
0.0244 USDT |
80,782.9968 REI |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-10-18 |
0.0242 USDT |
35,810.3655 REI |
0.0246 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-10-17 |
0.0243 USDT |
51,760.1116 REI |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-10-16 |
0.0246 USDT |
149,944.1217 REI |
0.0248 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-10-15 |
0.0242 USDT |
49,189.5415 REI |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
| 2023-10-14 |
0.0237 USDT |
36,296.0355 REI |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-10-13 |
0.0242 USDT |
174,871.8255 REI |
0.0248 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-10-12 |
0.0246 USDT |
139,383.5701 REI |
0.0251 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-10-11 |
0.0271 USDT |
520,541.9126 REI |
0.0263 USDT |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-10-10 |
0.0268 USDT |
599,709.3533 REI |
0.0260 USDT |
0.0255 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-10-09 |
0.0273 USDT |
729,188.0567 REI |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0267 USDT |
| 2023-10-08 |
0.0244 USDT |
46,682.8145 REI |
0.0249 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-10-07 |
0.0250 USDT |
60,381.6779 REI |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0249 USDT |
| 2023-10-06 |
0.0241 USDT |
42,463.6976 REI |
0.0240 USDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-10-05 |
0.0241 USDT |
89,923.8291 REI |
0.0245 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-04 |
0.0250 USDT |
147,241.4093 REI |
0.0247 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-10-03 |
0.0242 USDT |
46,242.0634 REI |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-10-02 |
0.0244 USDT |
118,440.7515 REI |
0.0244 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-01 |
0.0237 USDT |
82,143.7602 REI |
0.0241 USDT |
0.0232 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-09-30 |
0.0241 USDT |
43,338.6552 REI |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-09-29 |
0.0242 USDT |
24,262.6980 REI |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-09-28 |
0.0239 USDT |
166,088.5213 REI |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0241 USDT |
| 2023-09-27 |
0.0236 USDT |
38,669.6470 REI |
0.0237 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-09-26 |
0.0240 USDT |
48,015.4743 REI |
0.0244 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-09-25 |
0.0239 USDT |
55,961.7250 REI |
0.0243 USDT |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-09-24 |
0.0250 USDT |
312,510.0629 REI |
0.0256 USDT |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-09-23 |
0.0250 USDT |
167,305.2555 REI |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0253 USDT |
| 2023-09-22 |
0.0239 USDT |
166,658.9535 REI |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-09-21 |
0.0231 USDT |
175,152.2789 REI |
0.0240 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-09-20 |
0.0244 USDT |
192,267.4576 REI |
0.0248 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-09-19 |
0.0247 USDT |
58,668.4867 REI |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-09-18 |
0.0250 USDT |
277,806.3189 REI |
0.0266 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-09-17 |
0.0270 USDT |
63,833.6668 REI |
0.0276 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
| 2023-09-16 |
0.0276 USDT |
193,001.6271 REI |
0.0281 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-09-15 |
0.0297 USDT |
734,074.8852 REI |
0.0333 USDT |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
| 2023-09-14 |
0.0303 USDT |
328,869.2867 REI |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0322 USDT |
| 2023-09-13 |
0.0255 USDT |
88,053.7337 REI |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-09-12 |
0.0263 USDT |
120,609.7797 REI |
0.0268 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-09-11 |
0.0269 USDT |
250,380.8719 REI |
0.0281 USDT |
0.0256 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-09-10 |
0.0301 USDT |
486,326.3686 REI |
0.0313 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-09-09 |
0.0346 USDT |
966,378.1272 REI |
0.0377 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-08 |
0.0345 USDT |
4,472,699.4284 REI |
0.0268 USDT |
0.0268 USDT |
0.0282 USDT |
0.0382 USDT |
| 2023-09-07 |
0.0267 USDT |
1,429,082.8961 REI |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0266 USDT |
| 2023-09-06 |
0.0253 USDT |
537,642.1522 REI |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-09-05 |
0.0241 USDT |
207,246.5277 REI |
0.0232 USDT |
0.0230 USDT |
0.0230 USDT |
0.0243 USDT |
| 2023-09-04 |
0.0234 USDT |
124,342.2562 REI |
0.0238 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |