Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.1062 USDT |
78,839.9296 REI |
0.1096 USDT |
0.1002 USDT |
0.1023 USDT |
0.1023 USDT |
| 2024-03-20 |
0.1049 USDT |
129,538.5536 REI |
0.1061 USDT |
0.0965 USDT |
0.1005 USDT |
0.1078 USDT |
| 2024-03-19 |
0.1029 USDT |
308,137.5311 REI |
0.1206 USDT |
0.0931 USDT |
0.0969 USDT |
0.1068 USDT |
| 2024-03-18 |
0.1222 USDT |
501,160.7872 REI |
0.1276 USDT |
0.1139 USDT |
0.1164 USDT |
0.1213 USDT |
| 2024-03-17 |
0.1160 USDT |
1,286,852.6398 REI |
0.0836 USDT |
0.0836 USDT |
0.0968 USDT |
0.1214 USDT |
| 2024-03-16 |
0.0945 USDT |
299,495.9946 REI |
0.1017 USDT |
0.0882 USDT |
0.0893 USDT |
0.0891 USDT |
| 2024-03-15 |
0.1110 USDT |
2,737,149.4757 REI |
0.0837 USDT |
0.0837 USDT |
0.1040 USDT |
0.1000 USDT |
| 2024-03-14 |
0.0731 USDT |
146,878.0105 REI |
0.0753 USDT |
0.0708 USDT |
0.0710 USDT |
0.0714 USDT |
| 2024-03-13 |
0.0749 USDT |
367,733.7082 REI |
0.0653 USDT |
0.0650 USDT |
0.0653 USDT |
0.0755 USDT |
| 2024-03-12 |
0.0698 USDT |
796,631.5421 REI |
0.0663 USDT |
0.0600 USDT |
0.0639 USDT |
0.0673 USDT |
| 2024-03-11 |
0.0594 USDT |
203,937.1680 REI |
0.0542 USDT |
0.0540 USDT |
0.0542 USDT |
0.0609 USDT |
| 2024-03-10 |
0.0556 USDT |
221,312.8581 REI |
0.0533 USDT |
0.0525 USDT |
0.0525 USDT |
0.0547 USDT |
| 2024-03-09 |
0.0503 USDT |
172,149.3798 REI |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0506 USDT |
| 2024-03-08 |
0.0510 USDT |
475,078.6021 REI |
0.0468 USDT |
0.0461 USDT |
0.0468 USDT |
0.0480 USDT |
| 2024-03-07 |
0.0440 USDT |
179,364.2872 REI |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0449 USDT |
| 2024-03-06 |
0.0395 USDT |
271,371.5579 REI |
0.0395 USDT |
0.0382 USDT |
0.0382 USDT |
0.0405 USDT |
| 2024-03-05 |
0.0433 USDT |
726,196.3955 REI |
0.0425 USDT |
0.0381 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-03-04 |
0.0414 USDT |
42,518.3917 REI |
0.0410 USDT |
0.0407 USDT |
0.0407 USDT |
0.0422 USDT |
| 2024-03-03 |
0.0413 USDT |
64,727.7100 REI |
0.0410 USDT |
0.0393 USDT |
0.0394 USDT |
0.0410 USDT |
| 2024-03-02 |
0.0403 USDT |
102,298.4948 REI |
0.0394 USDT |
0.0386 USDT |
0.0390 USDT |
0.0410 USDT |
| 2024-03-01 |
0.0375 USDT |
43,964.6735 REI |
0.0369 USDT |
0.0368 USDT |
0.0369 USDT |
0.0386 USDT |
| 2024-02-29 |
0.0371 USDT |
59,259.1574 REI |
0.0367 USDT |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
| 2024-02-28 |
0.0359 USDT |
210,905.2298 REI |
0.0352 USDT |
0.0345 USDT |
0.0347 USDT |
0.0368 USDT |
| 2024-02-27 |
0.0344 USDT |
113,548.6973 REI |
0.0336 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-02-26 |
0.0324 USDT |
101,520.4089 REI |
0.0326 USDT |
0.0321 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-02-25 |
0.0322 USDT |
21,956.9194 REI |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2024-02-24 |
0.0323 USDT |
33,313.2032 REI |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
| 2024-02-23 |
0.0314 USDT |
66,209.3750 REI |
0.0318 USDT |
0.0311 USDT |
0.0311 USDT |
0.0316 USDT |
| 2024-02-22 |
0.0319 USDT |
57,552.3246 REI |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-02-21 |
0.0308 USDT |
29,343.6183 REI |
0.0318 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-02-20 |
0.0320 USDT |
80,402.0502 REI |
0.0323 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-02-19 |
0.0326 USDT |
45,765.6212 REI |
0.0330 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-02-18 |
0.0335 USDT |
48,692.3716 REI |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0327 USDT |
95,603.8875 REI |
0.0346 USDT |
0.0319 USDT |
0.0319 USDT |
0.0327 USDT |
| 2024-02-16 |
0.0324 USDT |
23,423.4519 REI |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-02-15 |
0.0332 USDT |
214,502.8005 REI |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
| 2024-02-14 |
0.0317 USDT |
202,230.3981 REI |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-02-13 |
0.0305 USDT |
72,329.3984 REI |
0.0297 USDT |
0.0292 USDT |
0.0292 USDT |
0.0307 USDT |
| 2024-02-12 |
0.0291 USDT |
9,300.3380 REI |
0.0292 USDT |
0.0284 USDT |
0.0284 USDT |
0.0298 USDT |
| 2024-02-11 |
0.0295 USDT |
14,718.9365 REI |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-02-10 |
0.0308 USDT |
179,169.0192 REI |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0301 USDT |
| 2024-02-09 |
0.0290 USDT |
43,412.1584 REI |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0293 USDT |
| 2024-02-08 |
0.0280 USDT |
12,778.8858 REI |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-02-07 |
0.0275 USDT |
13,973.2946 REI |
0.0271 USDT |
0.0269 USDT |
0.0269 USDT |
0.0276 USDT |
| 2024-02-06 |
0.0272 USDT |
3,618.8677 REI |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-02-05 |
0.0274 USDT |
24,505.9199 REI |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-04 |
0.0278 USDT |
3,190.0000 REI |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-02-03 |
0.0279 USDT |
3,498.9507 REI |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-02-02 |
0.0279 USDT |
1,367.7750 REI |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0281 USDT |
| 2024-02-01 |
0.0272 USDT |
6,036.1818 REI |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |