Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0225 USDT |
624,854.0416 REI |
0.0231 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-11-11 |
0.0233 USDT |
682,009.6075 REI |
0.0239 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-10 |
0.0215 USDT |
1,999,513.3230 REI |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0241 USDT |
| 2022-11-09 |
0.0246 USDT |
4,785,717.4669 REI |
0.0271 USDT |
0.0203 USDT |
0.0218 USDT |
0.0204 USDT |
| 2022-11-08 |
0.0298 USDT |
4,139,741.7231 REI |
0.0318 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-11-07 |
0.0318 USDT |
2,607,899.5752 REI |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-11-06 |
0.0337 USDT |
2,832,956.7974 REI |
0.0335 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-11-05 |
0.0336 USDT |
2,700,347.1984 REI |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-11-04 |
0.0324 USDT |
3,095,690.3221 REI |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0331 USDT |
| 2022-11-03 |
0.0318 USDT |
5,160,910.6178 REI |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0324 USDT |
| 2022-11-02 |
0.0312 USDT |
8,621,101.5836 REI |
0.0312 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-11-01 |
0.0314 USDT |
2,575,605.5688 REI |
0.0315 USDT |
0.0310 USDT |
0.0312 USDT |
0.0313 USDT |
| 2022-10-31 |
0.0314 USDT |
2,292,545.3004 REI |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-10-30 |
0.0318 USDT |
1,892,398.1430 REI |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-10-29 |
0.0319 USDT |
4,925,804.5846 REI |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-28 |
0.0312 USDT |
13,113,438.2944 REI |
0.0314 USDT |
0.0305 USDT |
0.0309 USDT |
0.0316 USDT |
| 2022-10-27 |
0.0317 USDT |
54,251,371.1806 REI |
0.0318 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-10-26 |
0.0317 USDT |
62,713,938.1590 REI |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2022-10-25 |
0.0311 USDT |
57,745,385.8350 REI |
0.0313 USDT |
0.0304 USDT |
0.0307 USDT |
0.0315 USDT |
| 2022-10-24 |
0.0313 USDT |
42,750,302.5226 REI |
0.0308 USDT |
0.0304 USDT |
0.0307 USDT |
0.0315 USDT |
| 2022-10-23 |
0.0307 USDT |
45,766,948.2050 REI |
0.0303 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-10-22 |
0.0299 USDT |
42,374,228.0767 REI |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0305 USDT |
| 2022-10-21 |
0.0291 USDT |
52,100,417.3971 REI |
0.0291 USDT |
0.0282 USDT |
0.0291 USDT |
0.0295 USDT |
| 2022-10-20 |
0.0291 USDT |
66,951,610.5986 REI |
0.0291 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-10-19 |
0.0296 USDT |
64,198,176.7325 REI |
0.0303 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-10-18 |
0.0303 USDT |
51,791,249.3925 REI |
0.0310 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2022-10-17 |
0.0310 USDT |
52,934,729.0443 REI |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0309 USDT |
| 2022-10-16 |
0.0308 USDT |
23,414,774.7988 REI |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-10-15 |
0.0296 USDT |
47,169,658.6495 REI |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0298 USDT |
| 2022-10-14 |
0.0294 USDT |
37,104,456.9314 REI |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-13 |
0.0286 USDT |
49,320,908.1778 REI |
0.0299 USDT |
0.0271 USDT |
0.0278 USDT |
0.0291 USDT |
| 2022-10-12 |
0.0298 USDT |
23,773,414.0001 REI |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0300 USDT |
| 2022-10-11 |
0.0297 USDT |
51,779,309.4818 REI |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-10-10 |
0.0306 USDT |
46,629,627.4313 REI |
0.0307 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-10-09 |
0.0305 USDT |
42,603,414.4915 REI |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0306 USDT |
| 2022-10-08 |
0.0307 USDT |
23,449,054.0814 REI |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2022-10-07 |
0.0310 USDT |
54,788,586.5265 REI |
0.0311 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-10-06 |
0.0314 USDT |
36,573,266.2124 REI |
0.0309 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-10-05 |
0.0310 USDT |
35,895,211.8836 REI |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0310 USDT |
| 2022-10-04 |
0.0308 USDT |
48,469,321.4744 REI |
0.0309 USDT |
0.0304 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-10-03 |
0.0307 USDT |
48,472,762.3582 REI |
0.0306 USDT |
0.0300 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-10-02 |
0.0311 USDT |
22,152,650.7725 REI |
0.0318 USDT |
0.0304 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-10-01 |
0.0325 USDT |
20,915,611.3507 REI |
0.0342 USDT |
0.0313 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-09-30 |
0.0327 USDT |
50,786,942.9091 REI |
0.0310 USDT |
0.0300 USDT |
0.0305 USDT |
0.0325 USDT |
| 2022-09-29 |
0.0305 USDT |
45,001,049.5816 REI |
0.0305 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2022-09-28 |
0.0300 USDT |
38,300,444.4873 REI |
0.0303 USDT |
0.0292 USDT |
0.0298 USDT |
0.0306 USDT |
| 2022-09-27 |
0.0309 USDT |
41,160,044.7984 REI |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-09-26 |
0.0301 USDT |
35,429,898.6476 REI |
0.0304 USDT |
0.0294 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-09-25 |
0.0306 USDT |
44,034,354.2793 REI |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-09-24 |
0.0309 USDT |
47,697,578.9459 REI |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |