Identifier on Huobi: qtumbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.0006 BTC |
53,027.1202 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-19 |
0.0006 BTC |
89,538.0733 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-18 |
0.0006 BTC |
43,357.3708 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-17 |
0.0006 BTC |
49,377.6165 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-16 |
0.0006 BTC |
149,287.7997 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-15 |
0.0005 BTC |
10,136.6029 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-14 |
0.0005 BTC |
16,592.7824 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-13 |
0.0005 BTC |
22,016.1034 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-12 |
0.0005 BTC |
67,611.5788 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-11 |
0.0005 BTC |
18,948.1821 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-10 |
0.0005 BTC |
24,212.1930 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-09 |
0.0005 BTC |
27,398.4233 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-08 |
0.0005 BTC |
39,424.3388 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-07 |
0.0005 BTC |
44,301.3033 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-06 |
0.0005 BTC |
78,621.2482 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-05 |
0.0005 BTC |
40,449.2318 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-04 |
0.0005 BTC |
34,977.1368 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-03 |
0.0005 BTC |
9,763.8160 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-02 |
0.0005 BTC |
21,324.3459 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-01 |
0.0005 BTC |
21,141.9784 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-30 |
0.0005 BTC |
29,040.5619 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-29 |
0.0005 BTC |
17,911.0149 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-28 |
0.0005 BTC |
40,398.2544 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-27 |
0.0005 BTC |
58,426.7302 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-26 |
0.0005 BTC |
39,860.4937 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-25 |
0.0005 BTC |
73,458.6022 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-24 |
0.0005 BTC |
62,578.0052 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-23 |
0.0005 BTC |
65,547.8386 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-22 |
0.0005 BTC |
31,236.4955 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-21 |
0.0005 BTC |
6,161.8041 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-20 |
0.0005 BTC |
40,060.9502 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-19 |
0.0005 BTC |
105,179.4976 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-18 |
0.0005 BTC |
34,842.0875 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-17 |
0.0006 BTC |
7,221.2068 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-16 |
0.0006 BTC |
4,531.3403 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-15 |
0.0006 BTC |
2,235.1769 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-07 |
0.0007 BTC |
58,345.8612 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |