Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
5.4180 USDT |
6,832.8685 PSG |
5.3925 USDT |
5.3033 USDT |
5.3566 USDT |
5.4102 USDT |
| 2024-03-31 |
5.4356 USDT |
5,210.1507 PSG |
5.3682 USDT |
5.2392 USDT |
5.3300 USDT |
5.4767 USDT |
| 2024-03-30 |
5.3296 USDT |
4,652.4488 PSG |
5.3288 USDT |
5.2471 USDT |
5.3156 USDT |
5.3074 USDT |
| 2024-03-29 |
5.2771 USDT |
5,584.7808 PSG |
5.3832 USDT |
5.1620 USDT |
5.2041 USDT |
5.1995 USDT |
| 2024-03-28 |
5.2155 USDT |
6,469.8199 PSG |
5.0945 USDT |
5.0463 USDT |
5.1148 USDT |
5.2875 USDT |
| 2024-03-27 |
5.2632 USDT |
7,783.6026 PSG |
5.2916 USDT |
5.0302 USDT |
5.1492 USDT |
5.1293 USDT |
| 2024-03-26 |
5.3417 USDT |
9,511.9933 PSG |
5.2408 USDT |
5.1780 USDT |
5.2795 USDT |
5.2965 USDT |
| 2024-03-25 |
5.3341 USDT |
8,683.0034 PSG |
5.1633 USDT |
5.1561 USDT |
5.2419 USDT |
5.3026 USDT |
| 2024-03-24 |
5.1336 USDT |
5,682.0937 PSG |
5.0740 USDT |
5.0088 USDT |
5.0940 USDT |
5.2040 USDT |
| 2024-03-23 |
5.1145 USDT |
8,299.0081 PSG |
5.2507 USDT |
4.9906 USDT |
5.0649 USDT |
5.1163 USDT |
| 2024-03-22 |
5.1073 USDT |
10,476.2076 PSG |
4.8248 USDT |
4.8225 USDT |
4.8554 USDT |
5.0390 USDT |
| 2024-03-21 |
4.8542 USDT |
8,961.8681 PSG |
4.8032 USDT |
4.7455 USDT |
4.8396 USDT |
4.8021 USDT |
| 2024-03-20 |
4.7524 USDT |
7,609.9554 PSG |
4.6960 USDT |
4.5916 USDT |
4.6828 USDT |
4.6632 USDT |
| 2024-03-19 |
4.7386 USDT |
12,400.9111 PSG |
4.9680 USDT |
4.4456 USDT |
4.5944 USDT |
4.6442 USDT |
| 2024-03-18 |
5.1870 USDT |
6,442.3038 PSG |
5.2029 USDT |
4.9352 USDT |
5.1130 USDT |
5.0168 USDT |
| 2024-03-17 |
5.1404 USDT |
8,417.3540 PSG |
5.0708 USDT |
4.9035 USDT |
5.0722 USDT |
5.2035 USDT |
| 2024-03-16 |
5.2890 USDT |
9,185.5983 PSG |
5.4592 USDT |
5.0706 USDT |
5.1377 USDT |
5.1269 USDT |
| 2024-03-15 |
5.4309 USDT |
14,856.8215 PSG |
5.3332 USDT |
5.1004 USDT |
5.2283 USDT |
5.3962 USDT |
| 2024-03-14 |
5.3614 USDT |
6,064.0986 PSG |
5.4404 USDT |
5.2011 USDT |
5.3423 USDT |
5.2749 USDT |
| 2024-03-13 |
5.5668 USDT |
10,438.7380 PSG |
5.2537 USDT |
5.2082 USDT |
5.3128 USDT |
5.2912 USDT |
| 2024-03-12 |
5.1802 USDT |
12,640.7881 PSG |
5.2158 USDT |
5.0479 USDT |
5.1216 USDT |
5.1458 USDT |
| 2024-03-11 |
5.1497 USDT |
10,959.2033 PSG |
5.0718 USDT |
4.9160 USDT |
4.9901 USDT |
5.3646 USDT |
| 2024-03-10 |
5.0493 USDT |
8,538.6806 PSG |
5.1724 USDT |
4.9029 USDT |
4.9869 USDT |
5.0454 USDT |
| 2024-03-09 |
5.2383 USDT |
10,440.0317 PSG |
5.2256 USDT |
4.9825 USDT |
5.1864 USDT |
5.2273 USDT |
| 2024-03-08 |
5.2701 USDT |
13,135.9716 PSG |
4.6676 USDT |
4.5881 USDT |
4.6824 USDT |
5.2649 USDT |
| 2024-03-07 |
4.5721 USDT |
8,239.8487 PSG |
4.5911 USDT |
4.4045 USDT |
4.5665 USDT |
4.6244 USDT |
| 2024-03-06 |
4.2862 USDT |
11,435.0201 PSG |
4.3144 USDT |
4.1694 USDT |
4.2488 USDT |
4.3429 USDT |
| 2024-03-05 |
4.3085 USDT |
14,997.2040 PSG |
4.3019 USDT |
4.1562 USDT |
4.2867 USDT |
4.2745 USDT |
| 2024-03-04 |
4.2412 USDT |
11,883.8148 PSG |
4.0938 USDT |
4.0568 USDT |
4.1106 USDT |
4.3176 USDT |
| 2024-03-03 |
4.1240 USDT |
9,476.0011 PSG |
4.1851 USDT |
3.9907 USDT |
4.0927 USDT |
4.0821 USDT |
| 2024-03-02 |
3.9460 USDT |
8,981.8061 PSG |
3.8535 USDT |
3.7748 USDT |
3.8996 USDT |
4.2113 USDT |
| 2024-03-01 |
3.8569 USDT |
14,155.6594 PSG |
3.7027 USDT |
3.6852 USDT |
3.7673 USDT |
3.8806 USDT |
| 2024-02-29 |
3.6759 USDT |
15,543.9614 PSG |
3.6355 USDT |
3.6102 USDT |
3.6590 USDT |
3.7287 USDT |
| 2024-02-28 |
3.6955 USDT |
12,611.3515 PSG |
3.7484 USDT |
3.5778 USDT |
3.6556 USDT |
3.6436 USDT |
| 2024-02-27 |
3.7482 USDT |
9,205.7972 PSG |
3.7183 USDT |
3.6709 USDT |
3.7345 USDT |
3.7468 USDT |
| 2024-02-26 |
3.7142 USDT |
4,163.6715 PSG |
3.7809 USDT |
3.6558 USDT |
3.6859 USDT |
3.7574 USDT |
| 2024-02-25 |
3.6996 USDT |
6,027.3658 PSG |
3.6301 USDT |
3.5859 USDT |
3.6074 USDT |
3.7671 USDT |
| 2024-02-24 |
3.6895 USDT |
7,360.2293 PSG |
3.6769 USDT |
3.4700 USDT |
3.6649 USDT |
3.6699 USDT |
| 2024-02-23 |
3.6329 USDT |
8,106.5284 PSG |
3.5959 USDT |
3.5093 USDT |
3.5625 USDT |
3.7857 USDT |
| 2024-02-22 |
3.6128 USDT |
11,007.7447 PSG |
3.5362 USDT |
3.4280 USDT |
3.4725 USDT |
3.6629 USDT |
| 2024-02-21 |
3.4991 USDT |
9,755.1541 PSG |
3.5392 USDT |
3.4068 USDT |
3.4268 USDT |
3.5236 USDT |
| 2024-02-20 |
3.5683 USDT |
8,526.2225 PSG |
3.5697 USDT |
3.4873 USDT |
3.5515 USDT |
3.5342 USDT |
| 2024-02-19 |
3.5013 USDT |
6,173.3516 PSG |
3.4881 USDT |
3.4572 USDT |
3.4666 USDT |
3.5746 USDT |
| 2024-02-18 |
3.4727 USDT |
4,741.5001 PSG |
3.4780 USDT |
3.4334 USDT |
3.4492 USDT |
3.4808 USDT |
| 2024-02-17 |
3.5742 USDT |
6,551.1504 PSG |
3.4580 USDT |
3.4284 USDT |
3.4795 USDT |
3.6164 USDT |
| 2024-02-16 |
3.4483 USDT |
10,476.8018 PSG |
3.4285 USDT |
3.1964 USDT |
3.4360 USDT |
3.4719 USDT |
| 2024-02-15 |
3.4309 USDT |
8,779.0163 PSG |
3.4162 USDT |
3.3944 USDT |
3.4211 USDT |
3.4164 USDT |
| 2024-02-14 |
3.4667 USDT |
6,698.0525 PSG |
3.4427 USDT |
3.4235 USDT |
3.4530 USDT |
3.4973 USDT |
| 2024-02-13 |
3.3521 USDT |
8,508.3746 PSG |
3.3273 USDT |
3.2668 USDT |
3.2941 USDT |
3.3669 USDT |
| 2024-02-12 |
3.3056 USDT |
7,228.4852 PSG |
3.3105 USDT |
3.2693 USDT |
3.2869 USDT |
3.3266 USDT |