Identifier on Huobi: prqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0256 USDT |
29,192.3347 PRQ |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0385 USDT |
| 2025-06-15 |
0.0338 USDT |
33,165.6716 PRQ |
0.0447 USDT |
0.0261 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-06-14 |
0.0380 USDT |
51,901.9799 PRQ |
0.0376 USDT |
0.0310 USDT |
0.0469 USDT |
0.0484 USDT |
| 2025-06-13 |
0.0355 USDT |
627,813.8585 PRQ |
0.0230 USDT |
0.0150 USDT |
0.0150 USDT |
0.0400 USDT |
| 2025-06-12 |
0.0231 USDT |
437.2294 PRQ |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-06-11 |
0.0220 USDT |
107,025.6554 PRQ |
0.0223 USDT |
0.0207 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-10 |
0.0215 USDT |
89,226.0991 PRQ |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0223 USDT |
| 2025-06-09 |
0.0212 USDT |
107,694.0235 PRQ |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0213 USDT |
| 2025-06-08 |
0.0201 USDT |
39,232.0763 PRQ |
0.0218 USDT |
0.0191 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-07 |
0.0197 USDT |
36,476.6664 PRQ |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-06-06 |
0.0210 USDT |
523.8095 PRQ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-05 |
0.0195 USDT |
68,704.1231 PRQ |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0200 USDT |
| 2025-06-04 |
0.0197 USDT |
331,347.1617 PRQ |
0.0220 USDT |
0.0171 USDT |
0.0177 USDT |
0.0190 USDT |
| 2025-06-03 |
0.0206 USDT |
147,016.7242 PRQ |
0.0210 USDT |
0.0197 USDT |
0.0204 USDT |
0.0212 USDT |
| 2025-06-02 |
0.0201 USDT |
31,543.5494 PRQ |
0.0211 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-01 |
0.0216 USDT |
74,591.6080 PRQ |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-05-31 |
0.0202 USDT |
109,906.2244 PRQ |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0245 USDT |
| 2025-05-30 |
0.0191 USDT |
186,736.1597 PRQ |
0.0201 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
| 2025-05-29 |
0.0217 USDT |
474,666.2181 PRQ |
0.0234 USDT |
0.0177 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-05-28 |
0.0219 USDT |
2,553,255.0715 PRQ |
0.0393 USDT |
0.0145 USDT |
0.0188 USDT |
0.0231 USDT |
| 2025-05-27 |
0.0367 USDT |
35,355.0451 PRQ |
0.0380 USDT |
0.0356 USDT |
0.0369 USDT |
0.0377 USDT |
| 2025-05-26 |
0.0378 USDT |
12,072.6597 PRQ |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0380 USDT |
| 2025-05-25 |
0.0373 USDT |
18,983.5198 PRQ |
0.0378 USDT |
0.0362 USDT |
0.0372 USDT |
0.0386 USDT |
| 2025-05-24 |
0.0374 USDT |
18,014.7400 PRQ |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0378 USDT |
| 2025-05-23 |
0.0393 USDT |
3,178.5453 PRQ |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0375 USDT |
| 2025-05-22 |
0.0369 USDT |
16,468.1009 PRQ |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0372 USDT |
| 2025-05-21 |
0.0368 USDT |
3,627.5335 PRQ |
0.0376 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-05-20 |
0.0393 USDT |
15,809.5416 PRQ |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0379 USDT |
| 2025-05-19 |
0.0359 USDT |
5,403.7520 PRQ |
0.0360 USDT |
0.0344 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-05-18 |
0.0388 USDT |
34,124.4739 PRQ |
0.0361 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-05-17 |
0.0379 USDT |
475,857.4102 PRQ |
0.0390 USDT |
0.0360 USDT |
0.0360 USDT |
0.0372 USDT |
| 2025-05-16 |
0.0453 USDT |
172,257.8221 PRQ |
0.0461 USDT |
0.0435 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-05-15 |
0.0540 USDT |
883,850.1224 PRQ |
0.0714 USDT |
0.0441 USDT |
0.0475 USDT |
0.0461 USDT |
| 2025-05-14 |
0.0459 USDT |
24,693.1096 PRQ |
0.0458 USDT |
0.0431 USDT |
0.0431 USDT |
0.0449 USDT |
| 2025-05-13 |
0.0460 USDT |
46,491.9198 PRQ |
0.0475 USDT |
0.0449 USDT |
0.0450 USDT |
0.0458 USDT |
| 2025-05-12 |
0.0482 USDT |
260.1649 PRQ |
0.0499 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-05-11 |
0.0501 USDT |
378.6520 PRQ |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-05-10 |
0.0484 USDT |
4,123.5000 PRQ |
0.0539 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-05-09 |
0.0469 USDT |
40,094.8010 PRQ |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0489 USDT |
| 2025-05-08 |
0.0421 USDT |
366.9432 PRQ |
0.0493 USDT |
0.0413 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-05-07 |
0.0493 USDT |
3,710.8954 PRQ |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0493 USDT |
| 2025-05-06 |
0.0468 USDT |
0.0200 PRQ |
0.0479 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-05-05 |
0.0593 USDT |
861.8913 PRQ |
0.0606 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-05-04 |
0.0602 USDT |
6,767.7447 PRQ |
0.0625 USDT |
0.0584 USDT |
0.0584 USDT |
0.0606 USDT |
| 2025-05-03 |
0.0614 USDT |
7,737.3386 PRQ |
0.0615 USDT |
0.0599 USDT |
0.0615 USDT |
0.0625 USDT |
| 2025-05-02 |
0.0733 USDT |
48,810.8073 PRQ |
0.0800 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-05-01 |
0.0749 USDT |
8,078.5251 PRQ |
0.0903 USDT |
0.0712 USDT |
0.0712 USDT |
0.0800 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 PRQ |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 PRQ |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-04-28 |
0.0903 USDT |
119.9564 PRQ |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0903 USDT |