Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
1.0856 USDT |
1,306,749.3097 |
1.0909 USDT |
1.0492 USDT |
1.0746 USDT |
1.0914 USDT |
| 2023-12-16 |
1.1114 USDT |
1,611,132.1523 |
1.1033 USDT |
1.0925 USDT |
1.1098 USDT |
1.1226 USDT |
| 2023-12-15 |
1.0818 USDT |
1,322,656.3904 |
1.1255 USDT |
1.0403 USDT |
1.0684 USDT |
1.0668 USDT |
| 2023-12-14 |
1.1407 USDT |
1,376,588.3477 |
1.1718 USDT |
1.0885 USDT |
1.1206 USDT |
1.1169 USDT |
| 2023-12-13 |
1.1221 USDT |
1,064,271.6057 |
1.1393 USDT |
1.0000 USDT |
1.0953 USDT |
1.1717 USDT |
| 2023-12-12 |
1.1767 USDT |
929,350.0354 |
1.1512 USDT |
1.1379 USDT |
1.1632 USDT |
1.1904 USDT |
| 2023-12-11 |
1.1740 USDT |
1,457,501.9575 |
1.2661 USDT |
1.0852 USDT |
1.1138 USDT |
1.1767 USDT |
| 2023-12-10 |
1.2198 USDT |
904,554.9729 |
1.1922 USDT |
1.1878 USDT |
1.2068 USDT |
1.2443 USDT |
| 2023-12-09 |
1.1901 USDT |
1,569,433.0523 |
1.1821 USDT |
1.1537 USDT |
1.1631 USDT |
1.1923 USDT |
| 2023-12-08 |
1.1995 USDT |
1,564,780.0447 |
1.2206 USDT |
1.1538 USDT |
1.1710 USDT |
1.1796 USDT |
| 2023-12-07 |
1.2089 USDT |
1,414,160.1001 |
1.1627 USDT |
1.1533 USDT |
1.1776 USDT |
1.2459 USDT |
| 2023-12-06 |
1.1452 USDT |
1,748,575.5927 |
1.1735 USDT |
1.1143 USDT |
1.1284 USDT |
1.1233 USDT |
| 2023-12-05 |
1.1484 USDT |
1,582,012.7752 |
1.1565 USDT |
1.1006 USDT |
1.1099 USDT |
1.1706 USDT |
| 2023-12-04 |
1.2195 USDT |
1,112,761.4651 |
1.2281 USDT |
1.1333 USDT |
1.1786 USDT |
1.1711 USDT |
| 2023-12-03 |
1.2126 USDT |
1,679,121.9411 |
1.3079 USDT |
1.1538 USDT |
1.1718 USDT |
1.2436 USDT |
| 2023-12-02 |
1.1426 USDT |
1,328,836.8722 |
1.1990 USDT |
0.9350 USDT |
1.1101 USDT |
1.1392 USDT |
| 2023-12-01 |
0.9182 USDT |
1,826,471.2560 |
0.9119 USDT |
0.7999 USDT |
0.8457 USDT |
1.1493 USDT |
| 2023-11-30 |
0.8194 USDT |
1,975,884.9487 |
0.8111 USDT |
0.7850 USDT |
0.7985 USDT |
0.9082 USDT |
| 2023-11-29 |
0.8067 USDT |
1,754,940.6320 |
0.8157 USDT |
0.7841 USDT |
0.7887 USDT |
0.7880 USDT |
| 2023-11-28 |
0.8070 USDT |
2,718,153.8447 |
0.7861 USDT |
0.7700 USDT |
0.7915 USDT |
0.8149 USDT |
| 2023-11-27 |
0.8148 USDT |
1,465,064.6036 |
0.8161 USDT |
0.8001 USDT |
0.8109 USDT |
0.8240 USDT |
| 2023-11-26 |
0.8152 USDT |
1,039,753.2124 |
0.8248 USDT |
0.7985 USDT |
0.8066 USDT |
0.8398 USDT |
| 2023-11-25 |
0.8216 USDT |
1,317,983.0153 |
0.8135 USDT |
0.8000 USDT |
0.8078 USDT |
0.8066 USDT |
| 2023-11-24 |
0.8139 USDT |
1,450,587.4575 |
0.8006 USDT |
0.7950 USDT |
0.8025 USDT |
0.8155 USDT |
| 2023-11-23 |
0.8157 USDT |
1,715,029.9005 |
0.8050 USDT |
0.7925 USDT |
0.7997 USDT |
0.8200 USDT |
| 2023-11-22 |
0.8644 USDT |
1,487,234.8333 |
0.8811 USDT |
0.8000 USDT |
0.8058 USDT |
0.8054 USDT |
| 2023-11-21 |
0.8686 USDT |
1,394,406.3882 |
0.8504 USDT |
0.8014 USDT |
0.8283 USDT |
0.9300 USDT |
| 2023-11-20 |
0.9726 USDT |
1,173,722.6670 |
1.0329 USDT |
0.9050 USDT |
0.9139 USDT |
0.9111 USDT |
| 2023-11-19 |
0.9708 USDT |
1,672,491.4963 |
0.9710 USDT |
0.8952 USDT |
0.9116 USDT |
1.0292 USDT |
| 2023-11-18 |
0.8313 USDT |
2,852,420.5144 |
0.8011 USDT |
0.7801 USDT |
0.8112 USDT |
0.8085 USDT |
| 2023-11-17 |
0.7670 USDT |
2,818,533.9369 |
0.7571 USDT |
0.7200 USDT |
0.7448 USDT |
0.7824 USDT |
| 2023-11-16 |
0.8216 USDT |
3,403,455.3697 |
0.8491 USDT |
0.7506 USDT |
0.7695 USDT |
0.7791 USDT |
| 2023-11-15 |
0.7997 USDT |
2,689,769.2341 |
0.8031 USDT |
0.7777 USDT |
0.7939 USDT |
0.8050 USDT |
| 2023-11-14 |
0.8171 USDT |
2,347,303.4084 |
0.8551 USDT |
0.7366 USDT |
0.7589 USDT |
0.8061 USDT |
| 2023-11-13 |
0.9685 USDT |
348,549.8048 |
1.0752 USDT |
0.9160 USDT |
0.9519 USDT |
0.9553 USDT |
| 2023-11-12 |
0.9201 USDT |
3,442,347.4921 |
0.7851 USDT |
0.7746 USDT |
0.8711 USDT |
1.1054 USDT |
| 2023-11-11 |
0.7532 USDT |
4,115,600.1288 |
0.8532 USDT |
0.7048 USDT |
0.7390 USDT |
0.7782 USDT |
| 2023-11-10 |
0.6576 USDT |
2,322,896.9444 |
0.5887 USDT |
0.5216 USDT |
0.5904 USDT |
0.8306 USDT |
| 2023-11-09 |
0.7136 USDT |
4,542,208.9685 |
0.8252 USDT |
0.4684 USDT |
0.6200 USDT |
0.6241 USDT |
| 2023-11-08 |
0.8955 USDT |
1,007,926.5150 |
0.9488 USDT |
0.8123 USDT |
0.8682 USDT |
0.8604 USDT |
| 2023-11-07 |
1.0388 USDT |
2,115,444.7161 |
1.1313 USDT |
0.9100 USDT |
0.9580 USDT |
0.9543 USDT |
| 2023-11-06 |
0.9099 USDT |
2,201,423.9748 |
0.8205 USDT |
0.7215 USDT |
0.7666 USDT |
1.2228 USDT |
| 2023-11-05 |
1.1729 USDT |
1,733,455.6783 |
1.2854 USDT |
1.0111 USDT |
1.1003 USDT |
1.1513 USDT |
| 2023-11-04 |
1.9336 USDT |
1,142,338.6663 |
2.1800 USDT |
1.5067 USDT |
1.6934 USDT |
1.6399 USDT |
| 2023-11-03 |
2.4429 USDT |
469,559.9880 |
3.7782 USDT |
1.7603 USDT |
2.2256 USDT |
2.0001 USDT |
| 2023-11-02 |
6.7192 USDT |
20,434.6223 |
1.0000 USDT |
1.0000 USDT |
4.2890 USDT |
4.2890 USDT |