Identifier on Huobi: powrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0752 USDT |
11,887,041.6076 POWR |
0.0761 USDT |
0.0739 USDT |
0.0749 USDT |
0.0757 USDT |
| 2026-02-02 |
0.0717 USDT |
566,528.7750 POWR |
0.0710 USDT |
0.0706 USDT |
0.0725 USDT |
0.0721 USDT |
| 2026-02-01 |
0.0739 USDT |
12,507,496.0136 POWR |
0.0737 USDT |
0.0712 USDT |
0.0721 USDT |
0.0726 USDT |
| 2026-01-31 |
0.0766 USDT |
6,328,898.8056 POWR |
0.0760 USDT |
0.0747 USDT |
0.0758 USDT |
0.0780 USDT |
| 2026-01-30 |
0.0759 USDT |
14,384,261.4605 POWR |
0.0758 USDT |
0.0747 USDT |
0.0752 USDT |
0.0759 USDT |
| 2026-01-28 |
0.0830 USDT |
7,762,447.1533 POWR |
0.0849 USDT |
0.0805 USDT |
0.0815 USDT |
0.0817 USDT |
| 2026-01-27 |
0.0843 USDT |
4,324,978.6186 POWR |
0.0845 USDT |
0.0833 USDT |
0.0846 USDT |
0.0849 USDT |
| 2026-01-26 |
0.0841 USDT |
3,406,270.6406 POWR |
0.0849 USDT |
0.0830 USDT |
0.0847 USDT |
0.0846 USDT |
| 2026-01-25 |
0.0891 USDT |
11,390,365.7715 POWR |
0.0885 USDT |
0.0841 USDT |
0.0854 USDT |
0.0854 USDT |
| 2026-01-24 |
0.0886 USDT |
806,275.8945 POWR |
0.0881 USDT |
0.0881 USDT |
0.0885 USDT |
0.0886 USDT |
| 2026-01-23 |
0.0880 USDT |
4,270,838.0539 POWR |
0.0877 USDT |
0.0870 USDT |
0.0878 USDT |
0.0879 USDT |
| 2026-01-22 |
0.0886 USDT |
9,478,157.1132 POWR |
0.0899 USDT |
0.0867 USDT |
0.0879 USDT |
0.0877 USDT |
| 2026-01-21 |
0.0889 USDT |
12,800,233.3326 POWR |
0.0878 USDT |
0.0860 USDT |
0.0874 USDT |
0.0905 USDT |
| 2026-01-20 |
0.0878 USDT |
1,012,900.4962 POWR |
0.0883 USDT |
0.0867 USDT |
0.0881 USDT |
0.0878 USDT |
| 2026-01-19 |
0.0919 USDT |
8,628,883.9083 POWR |
0.0938 USDT |
0.0860 USDT |
0.0918 USDT |
0.0938 USDT |
| 2026-01-18 |
0.0974 USDT |
6,756,856.0217 POWR |
0.0963 USDT |
0.0943 USDT |
0.0968 USDT |
0.0943 USDT |
| 2026-01-17 |
0.0950 USDT |
1,900,793.1292 POWR |
0.0956 USDT |
0.0944 USDT |
0.0949 USDT |
0.0952 USDT |
| 2026-01-16 |
0.0937 USDT |
8,620,738.6182 POWR |
0.0936 USDT |
0.0917 USDT |
0.0928 USDT |
0.0955 USDT |
| 2026-01-15 |
0.0943 USDT |
9,579,351.8904 POWR |
0.0959 USDT |
0.0919 USDT |
0.0927 USDT |
0.0932 USDT |
| 2026-01-14 |
0.0959 USDT |
66,959.3234 POWR |
0.0956 USDT |
0.0952 USDT |
0.0961 USDT |
0.0959 USDT |
| 2026-01-13 |
0.0928 USDT |
8,327,962.4593 POWR |
0.0902 USDT |
0.0902 USDT |
0.0909 USDT |
0.0944 USDT |
| 2026-01-12 |
0.0907 USDT |
3,255,731.2739 POWR |
0.0905 USDT |
0.0892 USDT |
0.0906 USDT |
0.0903 USDT |
| 2026-01-11 |
0.0944 USDT |
3,330,143.5012 POWR |
0.0954 USDT |
0.0933 USDT |
0.0942 USDT |
0.0950 USDT |
| 2026-01-10 |
0.0967 USDT |
8,974,103.5540 POWR |
0.0956 USDT |
0.0946 USDT |
0.0958 USDT |
0.0962 USDT |
| 2026-01-09 |
0.0960 USDT |
10,188,475.6834 POWR |
0.0967 USDT |
0.0939 USDT |
0.0949 USDT |
0.0956 USDT |
| 2026-01-08 |
0.0982 USDT |
13,347,867.9159 POWR |
0.0963 USDT |
0.0938 USDT |
0.0964 USDT |
0.1017 USDT |
| 2026-01-07 |
0.0956 USDT |
31,816,353.9759 POWR |
0.0958 USDT |
0.0926 USDT |
0.0942 USDT |
0.0964 USDT |
| 2026-01-06 |
0.0915 USDT |
1,743,318.5792 POWR |
0.0912 USDT |
0.0905 USDT |
0.0913 USDT |
0.0918 USDT |
| 2026-01-05 |
0.0897 USDT |
9,351,742.1436 POWR |
0.0895 USDT |
0.0870 USDT |
0.0880 USDT |
0.0913 USDT |
| 2026-01-04 |
0.0883 USDT |
1,530,595.8789 POWR |
0.0881 USDT |
0.0879 USDT |
0.0884 USDT |
0.0884 USDT |
| 2026-01-03 |
0.0891 USDT |
5,356,374.0863 POWR |
0.0890 USDT |
0.0882 USDT |
0.0889 USDT |
0.0885 USDT |
| 2026-01-02 |
0.0861 USDT |
13,366,757.8789 POWR |
0.0841 USDT |
0.0820 USDT |
0.0848 USDT |
0.0890 USDT |
| 2026-01-01 |
0.0831 USDT |
2,872,957.0332 POWR |
0.0832 USDT |
0.0823 USDT |
0.0832 USDT |
0.0838 USDT |
| 2025-12-31 |
0.0877 USDT |
43,439,615.2585 POWR |
0.0864 USDT |
0.0818 USDT |
0.0829 USDT |
0.0832 USDT |
| 2025-12-29 |
0.0826 USDT |
8,822,670.6294 POWR |
0.0828 USDT |
0.0771 USDT |
0.0819 USDT |
0.0820 USDT |
| 2025-12-28 |
0.0843 USDT |
16,453,451.1750 POWR |
0.0829 USDT |
0.0812 USDT |
0.0825 USDT |
0.0827 USDT |
| 2025-12-27 |
0.0788 USDT |
3,432,037.6775 POWR |
0.0792 USDT |
0.0757 USDT |
0.0781 USDT |
0.0801 USDT |
| 2025-12-26 |
0.0778 USDT |
3,050,091.3491 POWR |
0.0778 USDT |
0.0759 USDT |
0.0772 USDT |
0.0792 USDT |
| 2025-12-25 |
0.0784 USDT |
2,671,973.9768 POWR |
0.0787 USDT |
0.0774 USDT |
0.0780 USDT |
0.0792 USDT |
| 2025-12-24 |
0.0774 USDT |
5,158,540.2035 POWR |
0.0776 USDT |
0.0764 USDT |
0.0768 USDT |
0.0787 USDT |
| 2025-12-23 |
0.0799 USDT |
23,172,250.7477 POWR |
0.0807 USDT |
0.0769 USDT |
0.0776 USDT |
0.0790 USDT |
| 2025-12-22 |
0.0807 USDT |
538,225.0491 POWR |
0.0804 USDT |
0.0801 USDT |
0.0819 USDT |
0.0808 USDT |
| 2025-12-21 |
0.0778 USDT |
40,890,141.4304 POWR |
0.0779 USDT |
0.0748 USDT |
0.0775 USDT |
0.0771 USDT |
| 2025-12-20 |
0.0780 USDT |
1,444,316.1068 POWR |
0.0782 USDT |
0.0777 USDT |
0.0781 USDT |
0.0779 USDT |
| 2025-12-19 |
0.0750 USDT |
3,951,983.9795 POWR |
0.0736 USDT |
0.0727 USDT |
0.0736 USDT |
0.0752 USDT |
| 2025-12-18 |
0.0755 USDT |
721,574.0792 POWR |
0.0755 USDT |
0.0748 USDT |
0.0755 USDT |
0.0752 USDT |
| 2025-12-17 |
0.0787 USDT |
6,055,949.9325 POWR |
0.0786 USDT |
0.0743 USDT |
0.0758 USDT |
0.0755 USDT |
| 2025-12-15 |
0.0821 USDT |
9,777,542.4341 POWR |
0.0829 USDT |
0.0769 USDT |
0.0796 USDT |
0.0795 USDT |
| 2025-12-14 |
0.0844 USDT |
3,129,960.5608 POWR |
0.0863 USDT |
0.0803 USDT |
0.0838 USDT |
0.0831 USDT |
| 2025-12-13 |
0.0871 USDT |
500,107.1045 POWR |
0.0864 USDT |
0.0863 USDT |
0.0868 USDT |
0.0872 USDT |