Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4379 USDT |
447,677.3095 |
0.4273 USDT |
0.4209 USDT |
0.4443 USDT |
0.4447 USDT |
| 2024-05-17 |
0.4123 USDT |
2,454,409.8340 |
0.3857 USDT |
0.3855 USDT |
0.3947 USDT |
0.4287 USDT |
| 2024-05-16 |
0.3925 USDT |
3,126,206.3704 |
0.3933 USDT |
0.3777 USDT |
0.3862 USDT |
0.3836 USDT |
| 2024-05-15 |
0.3710 USDT |
3,259,746.4143 |
0.3625 USDT |
0.3537 USDT |
0.3598 USDT |
0.3904 USDT |
| 2024-05-14 |
0.3824 USDT |
2,062,025.3620 |
0.3979 USDT |
0.3647 USDT |
0.3731 USDT |
0.3723 USDT |
| 2024-05-13 |
0.3860 USDT |
2,635,619.8621 |
0.3828 USDT |
0.3620 USDT |
0.3688 USDT |
0.3949 USDT |
| 2024-05-12 |
0.3814 USDT |
2,266,853.8130 |
0.3698 USDT |
0.3685 USDT |
0.3720 USDT |
0.3774 USDT |
| 2024-05-11 |
0.3672 USDT |
2,210,938.3063 |
0.3593 USDT |
0.3587 USDT |
0.3647 USDT |
0.3698 USDT |
| 2024-05-10 |
0.3769 USDT |
2,401,549.9270 |
0.3827 USDT |
0.3575 USDT |
0.3618 USDT |
0.3606 USDT |
| 2024-05-09 |
0.3741 USDT |
2,564,774.2310 |
0.3716 USDT |
0.3639 USDT |
0.3691 USDT |
0.3808 USDT |
| 2024-05-08 |
0.3856 USDT |
2,748,003.9149 |
0.3919 USDT |
0.3705 USDT |
0.3838 USDT |
0.3737 USDT |
| 2024-05-07 |
0.4005 USDT |
3,078,665.9218 |
0.3849 USDT |
0.3849 USDT |
0.3944 USDT |
0.3910 USDT |
| 2024-05-06 |
0.3922 USDT |
1,700,897.3746 |
0.3914 USDT |
0.3797 USDT |
0.3864 USDT |
0.3892 USDT |
| 2024-05-05 |
0.3826 USDT |
1,992,204.7016 |
0.3875 USDT |
0.3718 USDT |
0.3782 USDT |
0.3982 USDT |
| 2024-05-04 |
0.3854 USDT |
2,593,307.2681 |
0.3702 USDT |
0.3699 USDT |
0.3806 USDT |
0.3934 USDT |
| 2024-05-03 |
0.3605 USDT |
2,145,817.0494 |
0.3468 USDT |
0.3434 USDT |
0.3479 USDT |
0.3642 USDT |
| 2024-05-02 |
0.3391 USDT |
3,392,370.5851 |
0.3451 USDT |
0.3286 USDT |
0.3347 USDT |
0.3486 USDT |
| 2024-05-01 |
0.3326 USDT |
4,195,217.8860 |
0.3407 USDT |
0.3148 USDT |
0.3252 USDT |
0.3444 USDT |
| 2024-04-30 |
0.3586 USDT |
2,056,158.9976 |
0.3737 USDT |
0.3357 USDT |
0.3415 USDT |
0.3399 USDT |
| 2024-04-29 |
0.3742 USDT |
2,045,670.1670 |
0.3941 USDT |
0.3615 USDT |
0.3701 USDT |
0.3690 USDT |
| 2024-04-28 |
0.4051 USDT |
1,951,834.7258 |
0.4067 USDT |
0.3982 USDT |
0.4027 USDT |
0.4088 USDT |
| 2024-04-27 |
0.4000 USDT |
2,892,305.8485 |
0.3997 USDT |
0.3800 USDT |
0.3922 USDT |
0.4038 USDT |
| 2024-04-26 |
0.4022 USDT |
2,360,516.7139 |
0.4089 USDT |
0.3894 USDT |
0.4010 USDT |
0.4009 USDT |
| 2024-04-25 |
0.4089 USDT |
3,031,926.8876 |
0.4216 USDT |
0.3973 USDT |
0.4075 USDT |
0.4058 USDT |
| 2024-04-24 |
0.4392 USDT |
2,948,604.6511 |
0.4660 USDT |
0.4160 USDT |
0.4222 USDT |
0.4226 USDT |
| 2024-04-23 |
0.4680 USDT |
1,964,605.7515 |
0.4847 USDT |
0.4597 USDT |
0.4661 USDT |
0.4666 USDT |
| 2024-04-22 |
0.4673 USDT |
2,907,727.1663 |
0.4617 USDT |
0.4548 USDT |
0.4593 USDT |
0.4720 USDT |
| 2024-04-21 |
0.4631 USDT |
3,429,869.8538 |
0.4700 USDT |
0.4518 USDT |
0.4628 USDT |
0.4624 USDT |
| 2024-04-20 |
0.4465 USDT |
2,500,284.4617 |
0.4508 USDT |
0.4378 USDT |
0.4447 USDT |
0.4492 USDT |
| 2024-04-19 |
0.4404 USDT |
3,314,747.4134 |
0.4514 USDT |
0.4022 USDT |
0.4187 USDT |
0.4535 USDT |
| 2024-04-18 |
0.4304 USDT |
3,346,127.6335 |
0.4345 USDT |
0.4064 USDT |
0.4161 USDT |
0.4526 USDT |
| 2024-04-17 |
0.4463 USDT |
3,478,246.6575 |
0.4484 USDT |
0.4258 USDT |
0.4420 USDT |
0.4345 USDT |
| 2024-04-16 |
0.4370 USDT |
2,211,641.7396 |
0.4519 USDT |
0.4159 USDT |
0.4304 USDT |
0.4260 USDT |
| 2024-04-15 |
0.4629 USDT |
2,454,017.0453 |
0.4436 USDT |
0.4339 USDT |
0.4447 USDT |
0.4584 USDT |
| 2024-04-14 |
0.4226 USDT |
4,671,674.3956 |
0.3877 USDT |
0.3838 USDT |
0.3994 USDT |
0.4142 USDT |
| 2024-04-13 |
0.4363 USDT |
2,737,115.3578 |
0.4377 USDT |
0.4095 USDT |
0.4295 USDT |
0.4427 USDT |
| 2024-04-12 |
0.4920 USDT |
1,996,906.6659 |
0.4897 USDT |
0.4697 USDT |
0.4770 USDT |
0.4771 USDT |
| 2024-04-11 |
0.5014 USDT |
2,272,993.7587 |
0.5183 USDT |
0.4806 USDT |
0.4868 USDT |
0.4815 USDT |
| 2024-04-10 |
0.5090 USDT |
2,240,033.1119 |
0.5300 USDT |
0.4813 USDT |
0.4936 USDT |
0.5070 USDT |
| 2024-04-09 |
0.5427 USDT |
2,385,361.3995 |
0.5544 USDT |
0.5203 USDT |
0.5313 USDT |
0.5338 USDT |
| 2024-04-08 |
0.5606 USDT |
2,633,063.7467 |
0.5413 USDT |
0.5306 USDT |
0.5482 USDT |
0.5562 USDT |
| 2024-04-07 |
0.5443 USDT |
1,470,023.3683 |
0.5351 USDT |
0.5318 USDT |
0.5450 USDT |
0.5489 USDT |
| 2024-04-06 |
0.5339 USDT |
2,047,475.9748 |
0.5289 USDT |
0.5160 USDT |
0.5203 USDT |
0.5328 USDT |
| 2024-04-05 |
0.5295 USDT |
2,929,321.4809 |
0.5547 USDT |
0.5076 USDT |
0.5201 USDT |
0.5301 USDT |
| 2024-04-04 |
0.5395 USDT |
1,938,189.9008 |
0.5481 USDT |
0.5206 USDT |
0.5317 USDT |
0.5537 USDT |
| 2024-04-03 |
0.5771 USDT |
2,737,056.8561 |
0.5946 USDT |
0.5359 USDT |
0.5485 USDT |
0.5445 USDT |
| 2024-04-02 |
0.5725 USDT |
3,152,793.6371 |
0.5854 USDT |
0.5345 USDT |
0.5523 USDT |
0.5904 USDT |
| 2024-04-01 |
0.6017 USDT |
2,155,913.5406 |
0.6463 USDT |
0.5592 USDT |
0.5729 USDT |
0.5695 USDT |
| 2024-03-31 |
0.6140 USDT |
2,270,141.9347 |
0.6000 USDT |
0.5805 USDT |
0.5874 USDT |
0.7340 USDT |
| 2024-03-30 |
0.5996 USDT |
2,914,285.1306 |
0.5125 USDT |
0.5094 USDT |
0.5655 USDT |
0.6038 USDT |