Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0448 USDT |
5,640,537.0628 |
0.0449 USDT |
0.0431 USDT |
0.0436 USDT |
0.0447 USDT |
| 2026-02-06 |
0.0406 USDT |
586,704.2309 |
0.0408 USDT |
0.0385 USDT |
0.0406 USDT |
0.0419 USDT |
| 2026-02-05 |
0.0443 USDT |
9,275,547.0459 |
0.0468 USDT |
0.0406 USDT |
0.0418 USDT |
0.0406 USDT |
| 2026-02-04 |
0.0481 USDT |
109,731.2836 |
0.0479 USDT |
0.0475 USDT |
0.0480 USDT |
0.0475 USDT |
| 2026-02-03 |
0.0495 USDT |
4,921,559.4659 |
0.0488 USDT |
0.0479 USDT |
0.0487 USDT |
0.0485 USDT |
| 2026-02-02 |
0.0483 USDT |
582,655.8963 |
0.0473 USDT |
0.0473 USDT |
0.0476 USDT |
0.0488 USDT |
| 2026-02-01 |
0.0484 USDT |
414,122.0039 |
0.0475 USDT |
0.0475 USDT |
0.0479 USDT |
0.0481 USDT |
| 2026-01-31 |
0.0480 USDT |
8,371,682.5017 |
0.0517 USDT |
0.0441 USDT |
0.0468 USDT |
0.0474 USDT |
| 2026-01-30 |
0.0519 USDT |
1,680,105.9273 |
0.0531 USDT |
0.0508 USDT |
0.0516 USDT |
0.0521 USDT |
| 2026-01-29 |
0.0561 USDT |
1,292,416.3453 |
0.0580 USDT |
0.0545 USDT |
0.0548 USDT |
0.0545 USDT |
| 2026-01-28 |
0.0551 USDT |
1,555,011.7024 |
0.0553 USDT |
0.0542 USDT |
0.0548 USDT |
0.0550 USDT |
| 2026-01-27 |
0.0548 USDT |
7,421,485.6762 |
0.0559 USDT |
0.0536 USDT |
0.0543 USDT |
0.0553 USDT |
| 2026-01-26 |
0.0538 USDT |
7,869,121.8665 |
0.0527 USDT |
0.0526 USDT |
0.0531 USDT |
0.0543 USDT |
| 2026-01-25 |
0.0550 USDT |
344,904.4598 |
0.0558 USDT |
0.0545 USDT |
0.0547 USDT |
0.0548 USDT |
| 2026-01-24 |
0.0557 USDT |
1,883,708.4467 |
0.0569 USDT |
0.0554 USDT |
0.0561 USDT |
0.0556 USDT |
| 2026-01-23 |
0.0571 USDT |
2,445,619.4925 |
0.0573 USDT |
0.0563 USDT |
0.0567 USDT |
0.0568 USDT |
| 2026-01-22 |
0.0575 USDT |
2,348,348.1457 |
0.0586 USDT |
0.0564 USDT |
0.0572 USDT |
0.0573 USDT |
| 2026-01-21 |
0.0574 USDT |
10,417,412.0551 |
0.0562 USDT |
0.0557 USDT |
0.0572 USDT |
0.0583 USDT |
| 2026-01-20 |
0.0595 USDT |
6,742,645.0301 |
0.0601 USDT |
0.0578 USDT |
0.0582 USDT |
0.0582 USDT |
| 2026-01-19 |
0.0591 USDT |
7,135,254.9133 |
0.0614 USDT |
0.0565 USDT |
0.0588 USDT |
0.0596 USDT |
| 2026-01-18 |
0.0666 USDT |
592,785.5770 |
0.0664 USDT |
0.0662 USDT |
0.0672 USDT |
0.0671 USDT |
| 2026-01-17 |
0.0669 USDT |
6,041,021.3862 |
0.0677 USDT |
0.0661 USDT |
0.0664 USDT |
0.0665 USDT |
| 2026-01-16 |
0.0668 USDT |
2,288,040.4090 |
0.0687 USDT |
0.0653 USDT |
0.0665 USDT |
0.0665 USDT |
| 2026-01-15 |
0.0676 USDT |
8,350,461.5039 |
0.0682 USDT |
0.0660 USDT |
0.0667 USDT |
0.0686 USDT |
| 2026-01-14 |
0.0673 USDT |
6,785,961.4285 |
0.0688 USDT |
0.0663 USDT |
0.0670 USDT |
0.0668 USDT |
| 2026-01-13 |
0.0653 USDT |
20,469,893.0886 |
0.0636 USDT |
0.0632 USDT |
0.0643 USDT |
0.0657 USDT |
| 2026-01-12 |
0.0632 USDT |
2,716,804.0278 |
0.0646 USDT |
0.0621 USDT |
0.0633 USDT |
0.0632 USDT |
| 2026-01-11 |
0.0661 USDT |
7,489,440.3938 |
0.0641 USDT |
0.0631 USDT |
0.0676 USDT |
0.0665 USDT |
| 2026-01-10 |
0.0656 USDT |
56,181,854.8597 |
0.0623 USDT |
0.0619 USDT |
0.0633 USDT |
0.0641 USDT |
| 2026-01-09 |
0.0613 USDT |
21,039,359.2113 |
0.0613 USDT |
0.0602 USDT |
0.0611 USDT |
0.0615 USDT |
| 2026-01-08 |
0.0615 USDT |
29,497,085.6653 |
0.0621 USDT |
0.0595 USDT |
0.0608 USDT |
0.0610 USDT |
| 2026-01-07 |
0.0626 USDT |
31,364,543.1433 |
0.0657 USDT |
0.0611 USDT |
0.0615 USDT |
0.0614 USDT |
| 2026-01-06 |
0.0632 USDT |
57,448,120.6875 |
0.0603 USDT |
0.0592 USDT |
0.0603 USDT |
0.0656 USDT |
| 2026-01-05 |
0.0590 USDT |
24,709,110.4416 |
0.0601 USDT |
0.0580 USDT |
0.0586 USDT |
0.0593 USDT |
| 2026-01-04 |
0.0594 USDT |
26,586,693.3491 |
0.0590 USDT |
0.0579 USDT |
0.0587 USDT |
0.0598 USDT |
| 2026-01-03 |
0.0579 USDT |
27,657,898.2628 |
0.0579 USDT |
0.0563 USDT |
0.0574 USDT |
0.0581 USDT |
| 2026-01-02 |
0.0563 USDT |
44,128,323.2843 |
0.0581 USDT |
0.0551 USDT |
0.0561 USDT |
0.0576 USDT |
| 2026-01-01 |
0.0564 USDT |
45,971,735.2295 |
0.0583 USDT |
0.0545 USDT |
0.0558 USDT |
0.0565 USDT |
| 2025-12-31 |
0.0607 USDT |
73,888,341.5259 |
0.0556 USDT |
0.0551 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-12-30 |
0.0558 USDT |
67,683,263.9105 |
0.0505 USDT |
0.0500 USDT |
0.0525 USDT |
0.0556 USDT |
| 2025-12-29 |
0.0519 USDT |
19,245,663.8608 |
0.0506 USDT |
0.0500 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-12-28 |
0.0524 USDT |
27,968,331.4470 |
0.0516 USDT |
0.0503 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-12-27 |
0.0493 USDT |
2,637,073.2707 |
0.0501 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-12-26 |
0.0504 USDT |
29,231,427.2561 |
0.0512 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-12-25 |
0.0522 USDT |
44,374,997.1968 |
0.0542 USDT |
0.0509 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-12-24 |
0.0544 USDT |
53,219,500.8782 |
0.0575 USDT |
0.0521 USDT |
0.0536 USDT |
0.0540 USDT |
| 2025-12-23 |
0.0572 USDT |
88,764,104.4812 |
0.0579 USDT |
0.0528 USDT |
0.0555 USDT |
0.0545 USDT |
| 2025-12-22 |
0.0559 USDT |
71,124,281.0759 |
0.0478 USDT |
0.0478 USDT |
0.0537 USDT |
0.0654 USDT |
| 2025-12-21 |
0.0508 USDT |
10,305,926.8099 |
0.0488 USDT |
0.0486 USDT |
0.0491 USDT |
0.0501 USDT |
| 2025-12-20 |
0.0490 USDT |
926,843.1724 |
0.0487 USDT |
0.0484 USDT |
0.0486 USDT |
0.0494 USDT |